Data Historis Harga Kripto 28/01/2019
Daftar harga kripto yang direkam pada tanggal 28/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CasinoCoin CSC | US$0,0001733 | -3,89% | -19,18% | US$6.235.770 | US$2.053,53 | 35.973.085.511 CSC |
| 302 |  EDC Blockchain EDC | US$0,007023 | -1,99% | -3,21% | US$6.224.269 | US$5.412.629 | 886.211.988 EDC |
| 303 |  Propy PRO | US$0,1090 | -4,12% | -9,08% | US$6.211.728 | US$386.331 | 57.006.067 PRO |
| 304 |  Modum MOD | US$0,2911 | -5,97% | -8,67% | US$6.189.912 | US$145.657 | 21.266.200 MOD |
| 305 |  DecentBet DBET | US$0,03679 | 1,25% | -0,29% | US$6.170.134 | US$3.813,84 | 167.707.172 DBET |
| 306 |  AMO Coin AMO | US$0,0006823 | -2,81% | -10,82% | US$6.122.056 | US$5.198,83 | 8.972.250.815 AMO |
| 307 |  DEW DEW | US$0,05864 | -9,94% | 16,66% | US$6.054.046 | US$586,38 | 103.244.553 DEW |
| 308 |  CWV Chain CWV | US$0,002191 | -13,08% | -38,31% | US$6.039.322 | US$198.664 | 2.756.096.538 CWV |
| 309 |  POA POA | US$0,02727 | -7,79% | -8,17% | US$6.004.347 | US$389.886 | 220.167.290 POA |
| 310 |  Wowbit WWB | US$0,02124 | -1,99% | -6,66% | US$5.901.315 | US$554.351 | 277.777.778 WWB |
| 311 |  VITE VITE | US$0,01410 | -3,27% | -13,32% | US$5.854.892 | US$339.424 | 415.162.655 VITE |
| 312 |  Tierion TNT | US$0,01362 | -9,18% | -19,11% | US$5.835.476 | US$372.083 | 428.481.269 TNT |
| 313 |  Clams CLAM | US$1,70 | 1,90% | -10,15% | US$5.822.891 | US$6.064,82 | 3.430.834 CLAM |
| 314 |  DATA DTA | US$0,0007230 | -7,19% | -7,68% | US$5.817.458 | US$382.404 | 8.046.189.844 DTA |
| 315 |  MediBloc MED | US$0,001960 | -10,85% | -15,07% | US$5.815.036 | US$6.692,10 | 2.966.384.100 MED |
| 316 |  Hydro HYDRO | US$0,001452 | -14,44% | -11,81% | US$5.802.110 | US$463.675 | 3.996.864.812 HYDRO |
| 317 |  Everex EVX | US$0,2846 | -13,88% | 10,18% | US$5.764.903 | US$2.289.924 | 20.255.000 EVX |
| 318 |  Jibrel Network JNT | US$0,03397 | -8,94% | -4,20% | US$5.750.253 | US$47.634,29 | 169.264.620 JNT |
| 319 |  Swarm SWM | US$0,07837 | -18,07% | -41,84% | US$5.723.833 | US$55.993,38 | 73.039.383 SWM |
| 320 |  GameCredits GAME | US$0,08154 | -6,91% | -10,45% | US$5.694.710 | US$62.151,00 | 69.836.100 GAME |
| 321 |  Blockport BPT | US$0,1074 | 24,22% | 1,44% | US$5.678.819 | US$175.240 | 52.870.933 BPT |
| 322 |  CloakCoin CLOAK | US$1,08 | -7,78% | -8,42% | US$5.671.090 | US$139.716 | 5.248.715 CLOAK |
| 323 |  Achain ACT | US$0,006552 | -6,04% | -2,84% | US$5.617.853 | US$250.922 | 857.440.445 ACT |
| 324 |  OriginTrail TRAC | US$0,01958 | -4,04% | -2,77% | US$5.587.814 | US$7.342,39 | 285.441.996 TRAC |
| 325 |  Stakenet XSN | US$0,07153 | -8,80% | -10,25% | US$5.572.962 | US$102.237 | 77.909.731 XSN |
| 326 |  BABB BAX | US$0,0002645 | -7,59% | -17,51% | US$5.553.717 | US$44.257,25 | 20.999.999.999 BAX |
| 327 |  Ripio Credit Network RCN | US$0,01099 | -6,19% | -14,97% | US$5.501.408 | US$262.883 | 500.610.593 RCN |
| 328 |  Mobius MOBI | US$0,01063 | -16,15% | -22,65% | US$5.476.480 | US$22.027,78 | 515.082.884 MOBI |
| 329 |  CyberVein CVT | US$0,005158 | -1,20% | 4,40% | US$5.469.554 | US$75.386,31 | 1.060.404.496 CVT |
| 330 |  Cashaa CAS | US$0,008865 | 2,44% | 13,18% | US$5.375.640 | US$325.572 | 606.355.312 CAS |
| 331 |  Polis POLIS | US$1,02 | -11,12% | 10,97% | US$5.306.628 | US$1.410,34 | 5.199.904 POLIS |
| 332 |  BitCapitalVendor BCV | US$0,009777 | -9,05% | 4,84% | US$5.279.812 | US$108.124 | 540.000.000 BCV |
| 333 |  LBRY Credits LBC | US$0,02404 | -7,34% | -0,39% | US$5.279.030 | US$28.380,69 | 219.562.884 LBC |
| 334 |  QLC Chain QLC | US$0,02192 | -9,78% | -14,80% | US$5.261.598 | US$246.545 | 240.000.000 QLC |
| 335 |  Litecoin Cash LCC | US$0,008635 | 5,07% | -7,04% | US$5.225.347 | US$35.960,84 | 605.129.957 LCC |
| 336 |  Bottos BTO | US$0,009555 | -1,67% | -0,59% | US$5.216.813 | US$218.002 | 545.990.153 BTO |
| 337 |  Refereum RFR | US$0,001820 | -8,92% | -7,91% | US$5.188.136 | US$1.238.168 | 2.851.260.428 RFR |
| 338 |  Asch XAS | US$0,05494 | -9,21% | -9,70% | US$5.128.980 | US$2.233.747 | 93.355.331 XAS |
| 339 |  Metronome MET | US$0,5782 | -5,63% | -8,63% | US$5.125.814 | US$190.338 | 8.865.716 MET |
| 340 |  CPChain CPC | US$0,01356 | -4,46% | -6,20% | US$5.109.020 | US$315.113 | 376.765.852 CPC |
| 341 |  Dignity DIG | US$0,009747 | -8,14% | -2,69% | US$5.098.085 | US$196.996 | 523.036.421 DIG |
| 342 |  Zipper ZIP | US$0,0003117 | 0,07% | -10,00% | US$5.049.143 | US$1.313.368 | 16.199.999.812 ZIP |
| 343 |  Pascal PASC | US$0,2045 | -0,04% | -3,72% | US$5.042.679 | US$114.719 | 24.657.900 PASC |
| 344 |  Counterparty XCP | US$1,91 | -3,30% | -10,09% | US$4.996.759 | US$13.121,03 | 2.615.804 XCP |
| 345 |  ATC Coin ATCC | US$0,01729 | 16,13% | 52,37% | US$4.952.242 | US$752.312 | 286.413.834 ATCC |
| 346 |  Quanta Utility Token QNTU | US$0,0001683 | -12,21% | -2,31% | US$4.929.216 | US$15.608,45 | 29.279.582.414 QNTU |
| 347 |  BitNewChain BTN | US$0,02736 | -10,50% | 15,52% | US$4.916.209 | US$6.715,61 | 179.701.795 BTN |
| 348 |  All Sports SOC | US$0,003266 | -4,34% | -10,52% | US$4.899.282 | US$202.135 | 1.499.865.882 SOC |
| 349 |  ZClassic ZCL | US$0,8407 | -8,53% | -12,90% | US$4.894.238 | US$50.312,93 | 5.821.950 ZCL |
| 350 |  LGO Exchange LGO | US$0,03831 | -8,26% | -17,14% | US$4.893.867 | US$15.136,90 | 127.743.918 LGO |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.