Data Historis Harga Kripto 28/01/2019
Daftar harga kripto yang direkam pada tanggal 28/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Callisto Network CLO | US$0,002862 | -14,09% | -19,64% | US$3.240.285 | US$162.402 | 1.132.079.645 CLO |
| 452 |  Aurora DAO AURA | US$0,02119 | 2,00% | -14,26% | US$3.236.217 | US$10.381,04 | 152.696.305 AURA |
| 453 |  Ink INK | US$0,006930 | 3,10% | -1,03% | US$3.214.951 | US$3.110.378 | 463.910.527 INK |
| 454 |  Zeepin ZPT | US$0,006429 | -6,70% | 0,52% | US$3.214.723 | US$78.415,40 | 500.000.000 ZPT |
| 455 |  Morpheus.Network MRPH | US$0,1063 | 1,48% | 55,28% | US$3.186.459 | US$77.004,39 | 29.987.503 MRPH |
| 456 |  Travala.com AVA | US$0,09033 | -8,24% | -15,60% | US$3.170.799 | US$21.729,70 | 35.101.443 AVA |
| 457 |  Darico Ecosystem Coin DEC | US$0,06141 | -1,56% | -3,98% | US$3.165.153 | US$11.572,27 | 51.543.807 DEC |
| 458 |  0Chain ZCN | US$0,07837 | -6,72% | -9,17% | US$3.143.785 | US$20.433,67 | 40.116.166 ZCN |
| 459 |  Ternio TERN | US$0,009310 | -4,31% | -15,68% | US$3.111.076 | US$46.169,37 | 334.161.876 TERN |
| 460 |  Bittwatt BWT | US$0,01039 | -18,85% | 242,41% | US$3.102.265 | US$590,68 | 298.671.101 BWT |
| 461 |  ICE ROCK MINING ROCK2 | US$0,1972 | 1,32% | -6,66% | US$3.097.942 | US$4.435,02 | 15.709.272 ROCK2 |
| 462 |  Bit-Z Token BZ | US$0,06882 | -0,18% | -1,95% | US$3.090.273 | US$42.810.587 | 44.905.137 BZ |
| 463 |  Blackmoon BMC | US$0,1409 | -9,55% | -12,61% | US$3.089.199 | US$19.667,94 | 21.917.544 BMC |
| 464 |  Sakura Bloom SKB | US$0,001189 | 0,39% | -15,33% | US$3.070.074 | US$130.805 | 2.582.965.294 SKB |
| 465 |  Nexty NTY | US$0,00002046 | -0,34% | 3,60% | US$3.054.695 | US$5.438,51 | 149.311.772.343 NTY |
| 466 |  Bitcoin Atom BCA | US$0,1653 | -1,50% | -8,32% | US$3.045.565 | US$62.216,74 | 18.418.931 BCA |
| 467 |  Synthetix Network Token SNX | US$0,04424 | 0,52% | 20,70% | US$3.017.334 | US$17.309,65 | 68.208.103 SNX |
| 468 |  SPINDLE SPD | US$0,0008012 | -2,43% | -2,83% | US$2.993.927 | US$35.259,16 | 3.736.987.297 SPD |
| 469 |  Moneytoken IMT | US$0,0003168 | -4,12% | -9,69% | US$2.987.430 | US$52.624,33 | 9.430.337.527 IMT |
| 470 |  B2BX B2B | US$0,1810 | -3,87% | 2,06% | US$2.984.624 | US$565.131 | 16.489.646 B2B |
| 471 |  MARK.SPACE MRK | US$0,004552 | -6,82% | -18,88% | US$2.975.431 | US$110.346 | 653.655.757 MRK |
| 472 |  XEL XEL | US$0,03219 | -3,48% | -14,58% | US$2.951.332 | US$15.927,05 | 91.676.277 XEL |
| 473 |  Insureum ISR | US$0,01608 | 26,39% | 95,90% | US$2.923.987 | US$162.353 | 181.793.609 ISR |
| 474 |  Remme REM | US$0,004697 | -6,64% | 3,71% | US$2.885.138 | US$302.620 | 614.315.410 REM |
| 475 |  ATN ATN | US$0,03405 | -5,28% | -12,00% | US$2.870.579 | US$12.706,20 | 84.302.524 ATN |
| 476 |  PlayGame PXG | US$0,004395 | 7,16% | -11,19% | US$2.859.871 | US$104.377 | 650.690.493 PXG |
| 477 |  KickToken KICK | US$0,004728 | -6,07% | -1,47% | US$2.837.605 | US$127.944 | 600.151.650 KICK |
| 478 |  GoldCoin GLC | US$0,06814 | -8,21% | -5,41% | US$2.832.345 | US$14.719,43 | 41.567.256 GLC |
| 479 |  MassGrid MGD | US$0,05282 | -3,71% | -12,51% | US$2.819.728 | US$5.004,53 | 53.386.357 MGD |
| 480 |  Delphy DPY | US$0,05532 | -4,29% | -49,03% | US$2.795.581 | US$2.897.886 | 50.536.941 DPY |
| 481 |  Peerplays PPY | US$0,6153 | -2,27% | -0,60% | US$2.766.987 | US$137.936 | 4.496.667 PPY |
| 482 |  SafeInsure SINS | US$2,63 | -6,15% | 19,39% | US$2.759.137 | US$135.640 | 1.050.000 SINS |
| 483 |  Pepe Cash PEPECASH | US$0,003928 | -6,05% | -5,30% | US$2.756.991 | US$1.181,87 | 701.884.009 PEPECASH |
| 484 |  Opacity OPQ | US$0,02933 | -3,99% | -20,57% | US$2.700.668 | US$14.960,25 | 92.077.052 OPQ |
| 485 |  eSDChain SDA | US$0,003760 | -13,26% | -5,74% | US$2.683.320 | US$9.145,65 | 713.593.331 SDA |
| 486 |  ALQO XLQ | US$0,04591 | -7,86% | -24,60% | US$2.635.980 | US$3.862,89 | 57.412.659 XLQ |
| 487 |  DECENT DCT | US$0,05113 | -2,89% | -1,88% | US$2.623.253 | US$68.029,72 | 51.306.089 DCT |
| 488 |  Blue Whale EXchange BWX | US$0,00008087 | -8,27% | -8,70% | US$2.620.882 | US$28.287,85 | 32.409.357.375 BWX |
| 489 |  Spectrecoin XSPEC | US$0,1184 | -5,38% | -2,88% | US$2.616.673 | US$2.664,36 | 22.106.147 XSPEC |
| 490 |  Eden EDN | US$0,003184 | -6,11% | -14,27% | US$2.610.473 | US$125.222 | 819.992.054 EDN |
| 491 |  Diamond DMD | US$0,8372 | -18,05% | -21,97% | US$2.594.648 | US$28.156,54 | 3.099.067 DMD |
| 492 |  VINchain VIN | US$0,005387 | -8,42% | -26,63% | US$2.586.267 | US$99.432,61 | 480.108.901 VIN |
| 493 |  NANJCOIN NANJ | US$0,0001325 | -0,47% | 0,50% | US$2.565.177 | US$3.000,85 | 19.361.889.557 NANJ |
| 494 |  Sentient Coin SEN | US$0,001590 | -12,52% | 0,24% | US$2.553.659 | US$23.608,03 | 1.606.437.572 SEN |
| 495 |  Hi Mutual Society HMC | US$0,006299 | -0,42% | -2,48% | US$2.545.425 | US$87.121,51 | 404.100.000 HMC |
| 496 |  Stealth XST | US$0,08219 | -6,36% | 1,79% | US$2.543.384 | US$1.164,98 | 30.944.153 XST |
| 497 |  RevolutionVR RVR | US$0,01206 | -7,08% | -11,77% | US$2.533.548 | US$173.121 | 210.000.000 RVR |
| 498 |  HempCoin THC | US$0,01032 | -7,48% | 1,31% | US$2.520.386 | US$3.403,39 | 244.172.892 THC |
| 499 |  BitTube TUBE | US$0,02379 | -7,84% | -3,93% | US$2.514.132 | US$41.050,61 | 105.693.362 TUBE |
| 500 |  Gene Source Code Chain GENE | US$0,006672 | -4,67% | 4,34% | US$2.461.717 | US$7.251,03 | 368.944.799 GENE |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.