Data Historis Harga Kripto 28/01/2019
Daftar harga kripto yang direkam pada tanggal 28/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MktCoin MLM | US$0,001010 | -5,09% | -9,23% | US$1.212.761 | US$1.679,95 | 1.200.899.899 MLM |
| 652 |  TrueFlip TFL | US$0,1930 | -1,87% | 11,83% | US$1.205.782 | US$20.907,55 | 6.247.267 TFL |
| 653 |  OKCash OK | US$0,01618 | -9,98% | -6,20% | US$1.203.506 | US$24.262,65 | 74.359.796 OK |
| 654 |  Omni OMNI | US$2,14 | 1,14% | 4,20% | US$1.200.689 | US$3.785,67 | 561.838 OMNI |
| 655 |  Vexanium VEX | US$0,003270 | -8,11% | -14,38% | US$1.199.995 | US$212.970 | 366.982.624 VEX |
| 656 |  ZMINE ZMN | US$0,008970 | -2,85% | -3,91% | US$1.199.024 | US$1.429,40 | 133.665.152 ZMN |
| 657 |  Masari MSR | US$0,1294 | -5,84% | -12,83% | US$1.198.530 | US$727,40 | 9.263.108 MSR |
| 658 |  Musicoin MUSIC | US$0,0009009 | -3,27% | -9,59% | US$1.197.602 | US$3.808,67 | 1.329.292.310 MUSIC |
| 659 |  Miners' Reward Token MRT | US$0,1194 | 6,13% | 13,35% | US$1.193.671 | US$1.849,56 | 10.000.000 MRT |
| 660 |  TRONCLASSIC TRXC | US$0,000002559 | -29,12% | -40,52% | US$1.190.084 | US$2.082,27 | 465.107.478.370 TRXC |
| 661 |  SolarCoin SLR | US$0,02373 | -7,75% | -5,02% | US$1.186.077 | US$1.606,79 | 49.991.569 SLR |
| 662 |  Bezop BEZ | US$0,02243 | -5,92% | -8,14% | US$1.181.804 | US$154.893 | 52.684.368 BEZ |
| 663 |  TrustNote TTT | US$0,003811 | -6,82% | 58,63% | US$1.181.292 | US$538.244 | 309.999.945 TTT |
| 664 |  Rivetz RVT | US$0,04471 | -5,46% | -0,61% | US$1.173.386 | US$3.240,30 | 26.244.468 RVT |
| 665 |  ContentBox BOX | US$0,001904 | -5,25% | -14,85% | US$1.171.727 | US$85.432,44 | 615.476.313 BOX |
| 666 |  Abyss Token ABYSS | US$0,005221 | -11,00% | -7,12% | US$1.167.985 | US$306.842 | 223.712.005 ABYSS |
| 667 |  Medicalchain MTN | US$0,004828 | -20,45% | -5,51% | US$1.165.224 | US$321.334 | 241.339.405 MTN |
| 668 |  LocalCoinSwap LCS | US$0,02214 | -16,81% | -19,39% | US$1.160.129 | US$207.706 | 52.394.643 LCS |
| 669 |  Pundi X NEM NPXSXEM | US$0,0004759 | 4,83% | 26,68% | US$1.158.885 | US$1.438.690 | 2.434.893.062 NPXSXEM |
| 670 |  Kambria KAT | US$0,004951 | -21,97% | -81,79% | US$1.157.635 | US$214.917 | 233.834.407 KAT |
| 671 |  Hacken HKN | US$0,2157 | -6,28% | -10,68% | US$1.155.824 | US$11.456,92 | 5.359.516 HKN |
| 672 |  GoCrypto Token GOC | US$0,007875 | 1,28% | -0,23% | US$1.137.888 | US$98.744,17 | 144.498.529 GOC |
| 673 |  NewYorkCoin NYC | US$0,000008487 | 13,14% | -36,43% | US$1.137.467 | US$578,29 | 134.024.588.760 NYC |
| 674 |  Flixxo FLIXX | US$0,01399 | -5,16% | -9,61% | US$1.131.764 | US$606,76 | 80.883.009 FLIXX |
| 675 |  Litex LXT | US$0,001372 | -12,86% | -17,67% | US$1.125.393 | US$67.113,89 | 819.999.982 LXT |
| 676 |  PRASM PSM | US$0,0005889 | -0,38% | -0,57% | US$1.107.160 | US$1.738,96 | 1.879.979.603 PSM |
| 677 |  SIBCoin SIB | US$0,06317 | -4,92% | -1,69% | US$1.094.482 | US$51.066,80 | 17.325.633 SIB |
| 678 |  DomRaider DRT | US$0,001841 | -0,06% | -18,73% | US$1.088.660 | US$53.012,69 | 591.500.000 DRT |
| 679 |  ProChain PRA | US$0,02191 | -12,08% | 39,60% | US$1.085.975 | US$139.158 | 49.562.749 PRA |
| 680 |  BitSend BSD | US$0,04907 | -9,41% | -13,05% | US$1.079.817 | US$7.684,57 | 22.004.125 BSD |
| 681 |  HiCoin XHI | US$0,0002426 | 2,72% | -9,87% | US$1.075.651 | US$2.005,44 | 4.434.602.828 XHI |
| 682 |  Insights Network INSTAR | US$0,007772 | 5,67% | -3,47% | US$1.073.907 | US$36.831,93 | 138.184.058 INSTAR |
| 683 |  EchoLink EKO | US$0,002860 | -4,38% | -7,01% | US$1.066.156 | US$544.518 | 372.810.007 EKO |
| 684 |  On.Live ONL | US$0,04907 | -5,44% | -7,94% | US$1.061.003 | US$45.089,04 | 21.622.215 ONL |
| 685 |  Aventus AVT | US$0,1767 | 7,14% | -3,43% | US$1.060.338 | US$9.806,18 | 6.000.000 AVT |
| 686 |  Ink Protocol XNK | US$0,005042 | -16,06% | -11,23% | US$1.053.036 | US$115.682 | 208.871.270 XNK |
| 687 |  Gems GEM | US$0,0009166 | -4,22% | -7,22% | US$1.051.737 | US$5.546,77 | 1.147.488.025 GEM |
| 688 |  Patron PAT | US$0,003096 | -8,24% | -26,45% | US$1.050.548 | US$1.289.467 | 339.278.391 PAT |
| 689 |  NeuroChain NCC | US$0,004031 | -8,81% | -16,16% | US$1.050.378 | US$2.996,58 | 260.575.775 NCC |
| 690 |  Golos GOLOS | US$0,008413 | -5,70% | -5,32% | US$1.047.636 | US$1.115,31 | 124.518.891 GOLOS |
| 691 |  Block Array ARY | US$0,01523 | 19,70% | 31,15% | US$1.042.007 | US$15.388,32 | 68.430.738 ARY |
| 692 |  REAL REAL | US$0,1033 | -2,61% | -7,41% | US$1.039.182 | US$1.374,20 | 10.055.817 REAL |
| 693 |  ZPER ZPR | US$0,0008344 | -7,61% | 2,86% | US$1.036.011 | US$67.735,93 | 1.241.669.502 ZPR |
| 694 |  Patientory PTOY | US$0,01479 | -4,44% | -4,60% | US$1.035.586 | US$5.294,88 | 70.000.000 PTOY |
| 695 |  KARMA KARMA | US$0,0003139 | -26,50% | -32,72% | US$1.035.576 | US$2.353,97 | 3.299.031.186 KARMA |
| 696 |  GeoCoin GEO | US$0,3248 | -5,43% | -1,07% | US$1.032.888 | US$2.024,02 | 3.180.551 GEO |
| 697 |  DAV Coin DAV | US$0,002268 | -6,93% | 0,97% | US$1.031.086 | US$42.304,01 | 454.636.709 DAV |
| 698 |  Swarm City SWT | US$0,1233 | -8,05% | -18,22% | US$1.028.740 | US$16.018,34 | 8.342.785 SWT |
| 699 |  MidasProtocol MAS | US$0,003882 | 4,71% | 3,73% | US$1.019.199 | US$42.981,66 | 262.549.850 MAS |
| 700 |  Airbloc ABL | US$0,004356 | -6,84% | -10,32% | US$1.017.756 | US$250.856 | 233.629.354 ABL |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.