Data Historis Harga Kripto 28/01/2019
Daftar harga kripto yang direkam pada tanggal 28/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Noku NOKU | US$0,08126 | -12,64% | -8,31% | US$1.875.673 | US$7.606,77 | 23.082.249 NOKU |
| 552 |  LinkEye LET | US$0,003119 | -3,22% | -13,13% | US$1.871.494 | US$753.730 | 600.000.000 LET |
| 553 |  HappyPay HPAY | US$0,1023 | -3,60% | 19,70% | US$1.870.683 | US$7.576,21 | 18.294.160 HPAY |
| 554 |  Olympus Labs MOT | US$0,04827 | -0,48% | -1,24% | US$1.858.261 | US$30.541,26 | 38.500.000 MOT |
| 555 |  HyperSpace AMP | US$0,01830 | 1,48% | -3,14% | US$1.842.871 | US$30.059,13 | 100.728.564 AMP |
| 556 |  Ultiledger ULT | US$0,006698 | -1,74% | 1,09% | US$1.837.270 | US$19.396,38 | 274.318.132 ULT |
| 557 |  Bulwark BWK | US$0,1161 | -15,39% | -7,69% | US$1.837.134 | US$6.166,48 | 15.826.230 BWK |
| 558 |  CEEK VR CEEK | US$0,003703 | -6,56% | -9,91% | US$1.821.755 | US$45.640,12 | 491.951.915 CEEK |
| 559 |  Rise RISE | US$0,01364 | -9,62% | -8,24% | US$1.818.888 | US$1.500,53 | 133.386.740 RISE |
| 560 |  GridCoin GRC | US$0,004358 | -4,89% | -2,08% | US$1.804.483 | US$546,16 | 414.032.618 GRC |
| 561 |  SIX SIX | US$0,006567 | -6,48% | -22,36% | US$1.797.859 | US$44.554,29 | 273.776.596 SIX |
| 562 |  Hydro Protocol HOT | US$0,002551 | 0,21% | 1,79% | US$1.790.815 | US$20.742,02 | 702.000.000 HOT |
| 563 |  Databits DTB | US$0,07797 | -3,34% | -4,53% | US$1.773.539 | US$1.068,86 | 22.747.809 DTB |
| 564 |  Sentinel Chain SENC | US$0,008966 | 31,00% | 248,49% | US$1.768.675 | US$2.146.075 | 197.269.666 SENC |
| 565 |  Soarcoin SOAR | US$0,001629 | 10,86% | -8,79% | US$1.759.416 | US$2.254,32 | 1.080.319.439 SOAR |
| 566 |  DAEX DAX | US$0,004915 | -4,60% | -5,93% | US$1.743.277 | US$565.418 | 354.666.702 DAX |
| 567 |  Experience Points XP | US$0,000006625 | -8,46% | 24,55% | US$1.740.807 | US$6.518,28 | 262.758.429.341 XP |
| 568 |  XMax XMX | US$0,0001466 | -6,22% | -10,41% | US$1.730.876 | US$48.142,08 | 11.807.640.846 XMX |
| 569 |  DubaiCoin DBIX | US$0,4158 | -16,05% | -20,55% | US$1.717.178 | US$2.581,11 | 4.129.672 DBIX |
| 570 |  Neurotoken NTK | US$0,02163 | -6,52% | -21,95% | US$1.706.766 | US$20.037,27 | 78.906.618 NTK |
| 571 |  Decision Token HST | US$0,05295 | -1,46% | 0,01% | US$1.695.772 | US$38.299,49 | 32.025.998 HST |
| 572 |  Zel ZEL | US$0,03262 | -4,70% | 1,28% | US$1.689.042 | US$70.070,22 | 51.784.400 ZEL |
| 573 |  Measurable Data Token MDT | US$0,003926 | -0,20% | 3,14% | US$1.679.126 | US$183.297 | 427.664.069 MDT |
| 574 |  U Network UUU | US$0,0002766 | -2,66% | -5,51% | US$1.671.065 | US$124.187 | 6.042.463.140 UUU |
| 575 |  Enix ENIX | US$0,05093 | 17,50% | 22,88% | US$1.669.356 | US$4.203,33 | 32.776.690 ENIX |
| 576 |  Dovu DOV | US$0,004151 | -1,98% | 7,05% | US$1.659.464 | US$44.700,40 | 399.758.698 DOV |
| 577 |  aXpire AXPR | US$0,005961 | -2,03% | 11,02% | US$1.636.418 | US$19.285,49 | 274.499.990 AXPR |
| 578 |  Unibright UBT | US$0,01157 | -3,73% | -15,05% | US$1.631.753 | US$140.537 | 140.984.219 UBT |
| 579 |  FNKOS FNKOS | US$0,01156 | -7,90% | -7,83% | US$1.614.699 | US$11.021,17 | 139.716.064 FNKOS |
| 580 |  Scala XLA | US$0,0002080 | -5,47% | -7,32% | US$1.606.350 | US$5.050,76 | 7.724.368.574 XLA |
| 581 |  SunContract SNC | US$0,01303 | -7,08% | -10,69% | US$1.598.739 | US$214.429 | 122.707.503 SNC |
| 582 |  ChatCoin CHAT | US$0,002293 | -6,61% | -9,93% | US$1.582.039 | US$390.927 | 690.000.640 CHAT |
| 583 |  Gambit GAM | US$1,36 | -7,00% | 9,87% | US$1.565.623 | US$546,19 | 1.154.053 GAM |
| 584 |  Friendz FDZ | US$0,003107 | -0,88% | 5,09% | US$1.559.498 | US$14.407,47 | 501.883.077 FDZ |
| 585 |  TRAXIA TM2 | US$0,003167 | -7,45% | -5,34% | US$1.559.106 | US$37.554,36 | 492.353.333 TM2 |
| 586 |  Humaniq HMQ | US$0,008331 | -5,34% | -10,86% | US$1.543.709 | US$114.378 | 185.286.753 HMQ |
| 587 |  Hashgard GARD | US$0,00005382 | -2,51% | 13,62% | US$1.540.798 | US$286.028 | 28.630.041.203 GARD |
| 588 |  Scorum Coins SCR | US$0,05252 | -2,43% | -23,99% | US$1.536.943 | US$9.697,75 | 29.265.075 SCR |
| 589 |  BitMart Token BMX | US$0,01261 | -9,24% | 5,60% | US$1.525.716 | US$353.805 | 120.965.414 BMX |
| 590 |  RoBET ROBET | US$1,91 | -3,31% | -3,03% | US$1.525.215 | US$910,70 | 798.697 ROBET |
| 591 |  NoLimitCoin NLC2 | US$0,007213 | -10,95% | -25,67% | US$1.518.941 | US$27.273,91 | 210.579.260 NLC2 |
| 592 |  Curecoin CURE | US$0,06327 | -0,50% | 7,27% | US$1.518.103 | US$1.091,42 | 23.994.741 CURE |
| 593 |  Semux SEM | US$0,1647 | -8,50% | -14,55% | US$1.509.675 | US$36.834,62 | 9.167.808 SEM |
| 594 |  Global Social Chain GSC | US$0,003059 | -6,72% | -23,13% | US$1.503.096 | US$122.592 | 491.413.353 GSC |
| 595 |  Fox Trading FOXT | US$0,1663 | -3,74% | 19,60% | US$1.502.022 | US$457.838 | 9.029.950 FOXT |
| 596 |  Electrify.Asia ELEC | US$0,002844 | -5,76% | -4,33% | US$1.497.620 | US$29.572,52 | 526.591.830 ELEC |
| 597 |  Footballcoin XFC | US$0,004036 | -6,38% | -8,44% | US$1.495.071 | US$5.900,21 | 370.426.769 XFC |
| 598 |  YEE YEE | US$0,001094 | -5,55% | -10,51% | US$1.493.757 | US$376.688 | 1.365.218.125 YEE |
| 599 |  Chrono.tech TIME | US$2,10 | -4,79% | -2,82% | US$1.491.418 | US$121.866 | 710.113 TIME |
| 600 |  Kcash KCASH | US$0,004348 | -6,91% | -11,18% | US$1.481.129 | US$267.229 | 340.630.573 KCASH |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.