Data Historis Harga Kripto 28/01/2019
Daftar harga kripto yang direkam pada tanggal 28/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Aergo AERGO | US$0,05634 | -7,19% | -21,39% | US$1.480.039 | US$325.026 | 26.270.209 AERGO |
| 602 |  Solaris XLR | US$0,8832 | -5,36% | -0,67% | US$1.473.861 | US$2.507,85 | 1.668.803 XLR |
| 603 |  Bodhi BOT | US$0,03656 | -6,77% | -12,80% | US$1.462.545 | US$647.966 | 40.000.000 BOT |
| 604 |  Bloom BLT | US$0,03031 | -7,40% | -12,85% | US$1.450.766 | US$31.569,55 | 47.861.697 BLT |
| 605 |  Zeusshield ZSC | US$0,001257 | -16,82% | 13,31% | US$1.449.582 | US$49.790,89 | 1.153.170.765 ZSC |
| 606 |  EXRNchain EXRN | US$0,00001558 | -2,64% | -6,61% | US$1.441.460 | US$20.394,43 | 92.500.000.000 EXRN |
| 607 |  CVCoin CVN | US$0,1164 | -16,91% | -21,51% | US$1.440.680 | US$224.164 | 12.380.890 CVN |
| 608 |  Phantasma SOUL | US$0,02469 | -6,87% | -20,28% | US$1.440.495 | US$133.533 | 58.332.939 SOUL |
| 609 |  COVA COVA | US$0,001352 | 1,14% | -6,07% | US$1.439.030 | US$301.506 | 1.064.483.070 COVA |
| 610 |  Fountain FTN | US$0,03411 | -1,29% | -2,53% | US$1.434.263 | US$132.049 | 42.042.761 FTN |
| 611 |  Nimiq NIM | US$0,0005224 | -11,17% | -10,54% | US$1.432.426 | US$127.051 | 2.741.879.134 NIM |
| 612 |  HashCoin HSC | US$0,0001112 | -1,61% | 23,69% | US$1.430.461 | US$55.495,59 | 12.863.911.326 HSC |
| 613 |  Spectre.ai Utility Token SXUT | US$0,05820 | -4,88% | 12,59% | US$1.427.511 | US$23.840,68 | 24.529.558 SXUT |
| 614 |  RightMesh RMESH | US$0,02356 | -1,90% | 16,99% | US$1.424.434 | US$39.172,92 | 60.449.781 RMESH |
| 615 |  YGGDRASH YEED | US$0,0002899 | -11,80% | 0,65% | US$1.424.115 | US$61.328,79 | 4.912.116.975 YEED |
| 616 |  Gentarium GTM | US$0,6113 | -11,79% | -5,06% | US$1.421.324 | US$1.514,38 | 2.325.231 GTM |
| 617 |  Molecule MOL | US$0,0001109 | -10,19% | -15,95% | US$1.417.167 | US$1.353.149 | 12.782.432.251 MOL |
| 618 |  Liquidity Network LQD | US$0,03280 | 5,91% | 5,27% | US$1.414.828 | US$101.693 | 43.134.645 LQD |
| 619 |  Constellation DAG | US$0,001467 | -2,80% | 3,10% | US$1.413.115 | US$55.001,20 | 963.281.174 DAG |
| 620 |  HOQU HQX | US$0,009346 | -7,03% | 4,43% | US$1.412.333 | US$289.568 | 151.118.386 HQX |
| 621 |  MVL MVL | US$0,0002525 | -8,93% | -13,91% | US$1.411.455 | US$10.634,21 | 5.590.982.840 MVL |
| 622 |  Sphere SPHR | US$0,4554 | -6,95% | -13,61% | US$1.404.031 | US$3.137,27 | 3.082.940 SPHR |
| 623 |  AI Doctor AIDOC | US$0,003162 | -1,82% | -12,33% | US$1.401.793 | US$785.194 | 443.295.272 AIDOC |
| 624 |  Xriba XRA | US$0,01905 | -3,97% | -29,06% | US$1.400.100 | US$3.757,49 | 73.509.953 XRA |
| 625 |  Brickblock BBK | US$0,01859 | -1,64% | -11,54% | US$1.397.017 | US$25.058,57 | 75.131.283 BBK |
| 626 |  Ubex UBEX | US$0,0004532 | -5,39% | -15,54% | US$1.395.866 | US$555.678 | 3.079.686.123 UBEX |
| 627 |  Circuits of Value COVAL | US$0,001386 | -1,17% | -4,13% | US$1.386.049 | US$1.409,34 | 1.000.000.000 COVAL |
| 628 |  Birake BIR | US$0,03448 | -3,83% | -8,75% | US$1.382.986 | US$18.117,94 | 40.104.035 BIR |
| 629 |  Hiveterminal Token HVN | US$0,003337 | -12,08% | -20,43% | US$1.370.566 | US$4.162,71 | 410.718.841 HVN |
| 630 |  Welltrado WTL | US$0,03405 | -11,56% | 1,30% | US$1.366.316 | US$45.983,18 | 40.132.038 WTL |
| 631 |  DNotes NOTE | US$0,01007 | -15,78% | -2,89% | US$1.360.301 | US$66.456,03 | 135.043.262 NOTE |
| 632 |  ToaCoin TOA | US$0,0003955 | -6,50% | -21,62% | US$1.352.268 | US$18.338,04 | 3.419.422.409 TOA |
| 633 |  Snetwork SNET | US$0,01007 | -2,68% | 4,63% | US$1.350.452 | US$78.294,88 | 134.099.756 SNET |
| 634 |  LUXCoin LUX | US$0,3876 | -1,39% | -15,56% | US$1.350.448 | US$3.313,75 | 3.484.526 LUX |
| 635 |  DIMCOIN DIM | US$0,0006409 | -12,55% | -14,25% | US$1.347.482 | US$127.137 | 2.102.483.276 DIM |
| 636 |  EDRCoin EDRC | US$0,4606 | -19,53% | 23,43% | US$1.342.619 | US$24.692,54 | 2.914.888 EDRC |
| 637 |  Cardstack CARD | US$0,0005608 | -13,83% | -16,44% | US$1.342.072 | US$94.498,31 | 2.393.111.853 CARD |
| 638 |  Crowd Machine CMCT | US$0,002841 | -12,55% | 84,43% | US$1.335.894 | US$2.443.669 | 470.164.800 CMCT |
| 639 |  AidCoin AID | US$0,02941 | -6,07% | 0,05% | US$1.330.756 | US$61.379,04 | 45.241.822 AID |
| 640 |  Matchpool GUP | US$0,01752 | -2,70% | 7,95% | US$1.313.942 | US$25.594,99 | 75.000.000 GUP |
| 641 |  FansTime FTI | US$0,0004610 | -9,76% | -14,37% | US$1.313.866 | US$198.502 | 2.850.000.000 FTI |
| 642 |  Morpheus Labs MITX | US$0,006370 | 13,13% | -21,33% | US$1.309.530 | US$136.966 | 205.577.285 MITX |
| 643 |  Ifoods Chain IFOOD | US$0,0005235 | -9,73% | 23,16% | US$1.308.692 | US$11.640,65 | 2.499.999.990 IFOOD |
| 644 |  Banca BANCA | US$0,00007059 | -8,91% | -22,25% | US$1.265.515 | US$28.711,99 | 17.926.481.684 BANCA |
| 645 |  ugChain UGC | US$0,002221 | -4,28% | -7,49% | US$1.263.181 | US$103.893 | 568.842.039 UGC |
| 646 |  Egretia EGT | US$0,0003650 | -6,75% | -11,35% | US$1.260.799 | US$1.211.906 | 3.454.178.868 EGT |
| 647 |  SureRemit RMT | US$0,002510 | -24,34% | -22,88% | US$1.255.001 | US$4.714,07 | 500.000.000 RMT |
| 648 |  Lightpaycoin LPC | US$0,2325 | -10,43% | -4,10% | US$1.235.959 | US$3.799,26 | 5.315.146 LPC |
| 649 |  IXT IXT | US$0,03432 | -10,70% | -14,34% | US$1.227.850 | US$6.281,84 | 35.778.844 IXT |
| 650 |  Yocoin YOC | US$0,003330 | -13,34% | -37,87% | US$1.227.568 | US$11.014,95 | 368.688.811 YOC |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.