Data Historis Harga Kripto 28/01/2019
Daftar harga kripto yang direkam pada tanggal 28/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  carVertical CV | US$0,0003168 | 5,14% | 9,36% | US$2.450.486 | US$5.037,37 | 7.736.264.054 CV |
| 502 |  SpaceChain SPC | US$0,004747 | -7,00% | -4,84% | US$2.449.121 | US$198.801 | 515.923.518 SPC |
| 503 |  Edge DADI | US$0,03233 | -5,72% | -1,54% | US$2.442.275 | US$149.944 | 75.542.558 DADI |
| 504 |  I/O Coin IOC | US$0,1416 | -12,19% | -20,11% | US$2.437.782 | US$1.260,11 | 17.217.808 IOC |
| 505 |  Ivy IVY | US$0,007760 | 0,80% | -15,49% | US$2.418.566 | US$682,70 | 311.658.619 IVY |
| 506 |  Zen Protocol ZP | US$0,1421 | -5,72% | 5,21% | US$2.388.875 | US$229.756 | 16.806.700 ZP |
| 507 |  FREE Coin FREE | US$0,0000006000 | -79,72% | -36,15% | US$2.382.958 | US$3.405,95 | 3.971.881.509.669 FREE |
| 508 |  Change CAG | US$0,06406 | -7,05% | -5,79% | US$2.377.364 | US$1.233,08 | 37.109.987 CAG |
| 509 |  Bean Cash BITB | US$0,0009009 | -4,40% | -8,26% | US$2.359.142 | US$12.225,29 | 2.618.516.000 BITB |
| 510 |  MonetaryUnit MUE | US$0,01572 | -8,19% | -14,18% | US$2.349.569 | US$15.393,79 | 149.448.906 MUE |
| 511 |  Graft GRFT | US$0,004758 | -6,59% | -11,46% | US$2.335.217 | US$16.152,28 | 490.779.434 GRFT |
| 512 |  Myriad XMY | US$0,001425 | -4,57% | -6,24% | US$2.334.639 | US$2.518,95 | 1.638.518.750 XMY |
| 513 |  DeepOnion ONION | US$0,1446 | -10,75% | -11,16% | US$2.330.000 | US$4.115,88 | 16.117.126 ONION |
| 514 |  BitGreen BITG | US$0,3287 | -2,57% | -8,50% | US$2.281.917 | US$3.104,39 | 6.941.223 BITG |
| 515 |  Rapids RPD | US$0,00009807 | -4,27% | 19,05% | US$2.276.336 | US$1.471,65 | 23.211.247.007 RPD |
| 516 |  PolySwarm NCT | US$0,001463 | -13,69% | -15,87% | US$2.262.284 | US$79.110,83 | 1.546.457.130 NCT |
| 517 |  Zebi Token ZEBI | US$0,004457 | -7,94% | -6,77% | US$2.228.693 | US$159.154 | 500.000.000 ZEBI |
| 518 |  Skrumble Network SKM | US$0,002858 | 3,36% | 10,76% | US$2.219.577 | US$1.116.567 | 776.736.501 SKM |
| 519 |  Radium RADS | US$0,6157 | -6,79% | -10,74% | US$2.193.252 | US$4.955,28 | 3.562.285 RADS |
| 520 |  FuzeX FXT | US$0,002902 | 1,15% | -5,31% | US$2.191.646 | US$39.194,96 | 755.098.192 FXT |
| 521 |  Business Credit Alliance Chain BCAC | US$0,003547 | -19,36% | 49,66% | US$2.178.541 | US$32.685,11 | 614.197.874 BCAC |
| 522 |  DeepBrain Chain DBC | US$0,001452 | -4,58% | 0,60% | US$2.177.904 | US$294.646 | 1.500.000.000 DBC |
| 523 |  Crown CRW | US$0,1017 | -5,78% | -6,31% | US$2.173.186 | US$10.598,50 | 21.378.797 CRW |
| 524 |  Sentinel SENT | US$0,001086 | -6,64% | -2,45% | US$2.172.098 | US$27.544,33 | 1.999.969.999 SENT |
| 525 |  Vipstar Coin VIPS | US$0,00006301 | -6,16% | -1,52% | US$2.162.288 | US$1.343.905 | 34.319.136.621 VIPS |
| 526 |  EBCoin EBC | US$0,0005775 | 3,08% | 5,80% | US$2.159.615 | US$20.944,68 | 3.739.668.066 EBC |
| 527 |  CommerceBlock CBT | US$0,01243 | -15,47% | -25,85% | US$2.154.405 | US$1.624,41 | 173.366.686 CBT |
| 528 |  Haven Protocol XHV | US$0,3035 | -8,25% | -12,26% | US$2.147.775 | US$233.497 | 7.076.720 XHV |
| 529 |  XPA XPA | US$0,03729 | -6,29% | -9,19% | US$2.132.282 | US$1.779,51 | 57.177.751 XPA |
| 530 |  Phore PHR | US$0,1321 | -11,28% | -4,18% | US$2.116.849 | US$186.767 | 16.022.054 PHR |
| 531 |  TaaS TAAS | US$0,2595 | -12,70% | 1,53% | US$2.114.166 | US$546,17 | 8.146.001 TAAS |
| 532 |  XinFin Network XDCE | US$0,0005450 | -2,96% | -7,98% | US$2.112.185 | US$210.968 | 3.875.724.556 XDCE |
| 533 |  BitGuild PLAT PLAT | US$0,0006855 | -9,58% | -17,47% | US$2.106.298 | US$239.009 | 3.072.507.950 PLAT |
| 534 |  LINA LINA | US$0,02600 | 19,91% | 32,39% | US$2.100.610 | US$116.559 | 80.781.034 LINA |
| 535 |  Divi DIVI | US$0,002633 | 0,36% | 4,33% | US$2.093.872 | US$894,71 | 795.092.971 DIVI |
| 536 |  Switcheo SWTH | US$0,003939 | -3,55% | 2,77% | US$2.058.902 | US$10.382,01 | 522.694.673 SWTH |
| 537 |  DACSEE DACS | US$0,002752 | -18,35% | -20,33% | US$2.056.476 | US$60.126,01 | 747.346.224 DACS |
| 538 |  Ulord UT | US$0,03437 | -14,33% | -17,63% | US$2.039.967 | US$210.229 | 59.356.003 UT |
| 539 |  VeriCoin VRC | US$0,06465 | -2,86% | -2,49% | US$2.036.121 | US$36.531,51 | 31.495.645 VRC |
| 540 |  Seele SEELE | US$0,002985 | -11,53% | -2,06% | US$2.031.619 | US$62.049,10 | 680.567.071 SEELE |
| 541 |  CargoX CXO | US$0,01569 | -5,93% | -8,92% | US$2.025.730 | US$14.947,50 | 129.071.409 CXO |
| 542 |  Lendingblock LND | US$0,002988 | -9,54% | -19,70% | US$2.003.840 | US$95.159,28 | 670.694.712 LND |
| 543 |  WeShow Token WET | US$0,01252 | 1,07% | -6,98% | US$1.999.357 | US$131.396 | 159.732.931 WET |
| 544 |  PAL Network PAL | US$0,004130 | -3,50% | -6,70% | US$1.982.575 | US$163.219 | 480.057.226 PAL |
| 545 |  BrahmaOS BRM | US$0,003198 | -6,93% | -21,06% | US$1.980.536 | US$801,06 | 619.267.130 BRM |
| 546 |  QunQun QUN | US$0,003065 | 14,78% | -16,16% | US$1.965.338 | US$435.962 | 641.158.725 QUN |
| 547 |  FarmaTrust FTT | US$0,003253 | -9,86% | -9,66% | US$1.951.585 | US$271.297 | 600.000.000 FTT |
| 548 |  BitDice CSNO | US$0,02772 | -14,04% | -13,80% | US$1.940.468 | US$3.047,09 | 70.000.000 CSNO |
| 549 |  BANKEX BKX | US$0,02008 | -2,25% | -3,40% | US$1.885.326 | US$250.397 | 93.894.606 BKX |
| 550 |  Etheroll DICE | US$0,2681 | -10,94% | -19,07% | US$1.877.084 | US$7.044,02 | 7.001.623 DICE |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.