Data Historis Harga Kripto 28/01/2019
Daftar harga kripto yang direkam pada tanggal 28/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Primas PST | US$0,09233 | 0,81% | -2,33% | US$4.865.190 | US$852.230 | 52.692.565 PST |
| 352 |  Blox CDT | US$0,007215 | -8,65% | -8,66% | US$4.856.594 | US$195.457 | 673.079.084 CDT |
| 353 |  UpToken UP | US$0,03295 | 0,72% | 50,92% | US$4.828.921 | US$461.157 | 146.538.250 UP |
| 354 |  Metrix Coin MRX | US$0,0004077 | 3,84% | -5,44% | US$4.811.249 | US$4.555,49 | 11.800.500.088 MRX |
| 355 |  Tripio TRIO | US$0,001450 | -5,12% | -15,80% | US$4.785.335 | US$313.106 | 3.300.000.000 TRIO |
| 356 |  INT Chain INT | US$0,01381 | -5,36% | -6,43% | US$4.737.998 | US$469.319 | 343.182.941 INT |
| 357 |  Aeron ARN | US$0,2612 | -8,92% | -11,01% | US$4.701.207 | US$1.585.075 | 18.000.000 ARN |
| 358 |  Content Value Network CVNT | US$0,01287 | -18,62% | -27,94% | US$4.666.226 | US$1.260.357 | 362.624.940 CVNT |
| 359 |  Monetha MTH | US$0,01553 | -7,18% | -14,45% | US$4.655.259 | US$297.463 | 299.778.023 MTH |
| 360 |  Lympo LYM | US$0,006175 | -4,59% | -5,86% | US$4.651.560 | US$465.917 | 753.347.989 LYM |
| 361 |  Loki LOKI | US$0,1463 | -14,66% | -2,48% | US$4.647.975 | US$9.145,50 | 31.778.244 LOKI |
| 362 |  TurtleCoin TRTL | US$0,0001335 | 2,79% | -4,65% | US$4.646.834 | US$259.267 | 34.818.914.139 TRTL |
| 363 |  Fantom FTM | US$0,003650 | -5,37% | -19,95% | US$4.635.409 | US$325.237 | 1.270.000.000 FTM |
| 364 |  Smartshare SSP | US$0,001006 | -3,89% | 20,77% | US$4.634.178 | US$682.908 | 4.605.035.493 SSP |
| 365 |  Digix Gold Token DGX | US$51,99 | 23,93% | 23,16% | US$4.632.299 | US$649.487 | 89.104 DGX |
| 366 |  PAC Global PAC | US$0,0008361 | -5,07% | 24,26% | US$4.603.545 | US$9.039,69 | 5.505.945.862 PAC |
| 367 |  Monolith TKN | US$0,1887 | -12,88% | -16,61% | US$4.595.348 | US$5.471,73 | 24.355.154 TKN |
| 368 |  LoyalCoin LYL | US$0,0008403 | -10,80% | 1,44% | US$4.498.637 | US$230.650 | 5.353.626.190 LYL |
| 369 |  ColossusXT COLX | US$0,0004058 | 7,22% | 20,22% | US$4.466.562 | US$666,24 | 11.005.853.039 COLX |
| 370 |  Presearch PRE | US$0,02876 | -9,25% | -15,60% | US$4.457.875 | US$23.077,08 | 155.000.000 PRE |
| 371 |  Aeon AEON | US$0,2816 | -3,90% | -1,47% | US$4.457.495 | US$2.105,36 | 15.831.459 AEON |
| 372 |  Numeraire NMR | US$3,30 | -2,70% | 2,03% | US$4.447.793 | US$37.493,10 | 1.349.328 NMR |
| 373 |  DAPS Coin DAPS | US$0,00008521 | -11,02% | 8,54% | US$4.445.122 | US$7.255,56 | 52.168.045.747 DAPS |
| 374 |  Cred LBA | US$0,009252 | -9,48% | -9,10% | US$4.441.784 | US$470.983 | 480.074.486 LBA |
| 375 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02641 | -4,88% | -7,06% | US$4.415.413 | US$1.234.734 | 167.210.879 PLX |
| 376 |  doc.com Token MTC | US$0,01179 | -5,82% | -13,93% | US$4.367.092 | US$122.474 | 370.327.174 MTC |
| 377 |  PCHAIN PI | US$0,005849 | -5,19% | -1,42% | US$4.338.602 | US$162.821 | 741.790.114 PI |
| 378 |  Bitcore BTX | US$0,2600 | 6,77% | -28,11% | US$4.331.043 | US$150.199 | 16.656.754 BTX |
| 379 |  Qitmeer HLC | US$0,01112 | -4,35% | -5,11% | US$4.326.686 | US$292.750 | 389.009.995 HLC |
| 380 |  BitKan KAN | US$0,001315 | -1,92% | -7,94% | US$4.295.059 | US$217.171 | 3.265.033.464 KAN |
| 381 |  Robotina ROX | US$0,01596 | -5,91% | -2,04% | US$4.286.283 | US$14.621,37 | 268.561.148 ROX |
| 382 |  Rotharium RTH | US$1,28 | -6,02% | -9,31% | US$4.284.563 | US$1.240,59 | 3.357.270 RTH |
| 383 |  AppCoins APPC | US$0,04247 | -8,39% | -10,67% | US$4.249.486 | US$154.313 | 100.054.312 APPC |
| 384 |  Playgroundz IOG | US$0,1486 | -8,22% | 73,16% | US$4.243.110 | US$34.913,56 | 28.545.120 IOG |
| 385 |  Blocktix TIX | US$0,1056 | -4,87% | -6,77% | US$4.224.574 | US$187.608 | 40.000.000 TIX |
| 386 |  BlackCoin BLK | US$0,06741 | 1,78% | -36,89% | US$4.216.983 | US$54.716,37 | 62.557.435 BLK |
| 387 |  Polybius PLBT | US$1,06 | -1,84% | 2,04% | US$4.205.313 | US$3.878,21 | 3.969.565 PLBT |
| 388 |  NaPoleonX NPX | US$0,1923 | -7,01% | -15,14% | US$4.203.571 | US$69.792,19 | 21.854.750 NPX |
| 389 |  Metadium META | US$0,003854 | -5,31% | -6,51% | US$4.189.671 | US$223.880 | 1.087.029.589 META |
| 390 |  Humanscape HUM | US$0,0001210 | -0,86% | -12,04% | US$4.187.377 | US$3.964,46 | 34.594.584.819 HUM |
| 391 |  StarCoin KST | US$0,002769 | 0,39% | 8,23% | US$4.185.053 | US$51.667,61 | 1.511.631.077 KST |
| 392 |  Unikoin Gold UKG | US$0,02865 | -12,86% | -11,69% | US$4.104.327 | US$23.212,59 | 143.272.371 UKG |
| 393 |  CanonChain CZR | US$0,007942 | -14,49% | -28,75% | US$4.085.240 | US$200.391 | 514.409.852 CZR |
| 394 |  YOYOW YOYOW | US$0,01355 | -10,87% | -10,44% | US$4.065.366 | US$480.031 | 299.999.990 YOYOW |
| 395 |  Grid+ GRID | US$0,1034 | 15,13% | -6,20% | US$4.057.186 | US$1.966,46 | 39.236.491 GRID |
| 396 |  Content Neutrality Network CNN | US$0,0001038 | -5,49% | -5,53% | US$4.052.895 | US$149.885 | 39.035.223.816 CNN |
| 397 |  Mercury MER | US$0,04031 | -9,08% | -14,02% | US$4.030.999 | US$96.635,01 | 100.000.000 MER |
| 398 |  Etherparty FUEL | US$0,007586 | -5,75% | -8,67% | US$4.024.666 | US$217.116 | 530.542.202 FUEL |
| 399 |  Viberate VIB | US$0,02228 | -7,17% | -6,39% | US$4.018.165 | US$772.451 | 180.383.130 VIB |
| 400 |  BOX Token BOX | US$0,04942 | -0,37% | -6,50% | US$4.005.455 | US$3.020.822 | 81.050.622 BOX |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.