Data Historis Harga Kripto 28/01/2019
Daftar harga kripto yang direkam pada tanggal 28/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  bitUSD BITUSD | US$0,7008 | -6,39% | -9,55% | US$4.003.283 | US$25.108,47 | 5.712.530 BITUSD |
| 402 |  Sentinel Protocol UPP | US$0,01356 | -8,51% | -6,50% | US$3.998.459 | US$1.150.242 | 294.967.426 UPP |
| 403 |  Covesting COV | US$0,2273 | -7,63% | 1,67% | US$3.978.311 | US$10.461,69 | 17.500.000 COV |
| 404 |  Penta PNT | US$0,0001897 | -10,26% | -17,86% | US$3.950.866 | US$242.886 | 20.828.561.203 PNT |
| 405 |  Lunyr LUN | US$1,72 | -8,92% | -11,89% | US$3.948.153 | US$2.675.835 | 2.297.853 LUN |
| 406 |  Omnitude ECOM | US$0,07214 | -6,87% | -20,43% | US$3.943.367 | US$90.712,09 | 54.665.671 ECOM |
| 407 |  AirSwap AST | US$0,02602 | -8,60% | -12,92% | US$3.902.335 | US$358.846 | 150.000.000 AST |
| 408 |  Primecoin XPM | US$0,1472 | -4,19% | -10,78% | US$3.881.449 | US$124.023 | 26.370.609 XPM |
| 409 |  TTC TTC | US$0,01368 | -1,16% | 12,72% | US$3.845.097 | US$256.367 | 280.982.083 TTC |
| 410 |  QChi QCH | US$0,1652 | -22,66% | -24,93% | US$3.844.882 | US$126.386 | 23.267.063 QCH |
| 411 |  ION ION | US$0,1910 | -4,73% | -5,95% | US$3.844.133 | US$4.614,75 | 20.130.030 ION |
| 412 |  Clipper Coin CCC | US$0,002391 | -13,14% | -13,53% | US$3.832.489 | US$46.393,65 | 1.602.639.340 CCC |
| 413 |  Genaro Network GNX | US$0,01557 | -4,90% | -1,24% | US$3.781.417 | US$15.395.314 | 242.879.743 GNX |
| 414 |  TE-FOOD TFD | US$0,007389 | -4,82% | -12,07% | US$3.758.331 | US$13.213,37 | 508.671.203 TFD |
| 415 |  Dock DOCK | US$0,008593 | -7,28% | -13,00% | US$3.755.331 | US$382.515 | 437.018.120 DOCK |
| 416 |  EDUCare EKT | US$0,008268 | -1,51% | 2,79% | US$3.720.684 | US$149.284 | 450.000.000 EKT |
| 417 |  INO COIN INO | US$0,1832 | -1,64% | -1,72% | US$3.664.698 | US$1.754.953 | 20.000.000 INO |
| 418 |  PotCoin POT | US$0,01647 | -5,52% | -7,89% | US$3.649.914 | US$6.301,75 | 221.632.967 POT |
| 419 |  HTMLCOIN HTML | US$0,00006874 | -8,14% | -14,66% | US$3.647.834 | US$5.043,62 | 53.067.332.240 HTML |
| 420 |  NAGA NGC | US$0,05999 | -9,46% | -14,83% | US$3.635.570 | US$29.281,88 | 60.602.716 NGC |
| 421 |  Bitcoin Interest BCI | US$0,1982 | -6,58% | -20,09% | US$3.633.012 | US$3.350,35 | 18.326.892 BCI |
| 422 |  CrypticCoin CRYP | US$0,001423 | 8,87% | -16,05% | US$3.623.732 | US$137.542 | 2.546.204.387 CRYP |
| 423 |  Lamden TAU | US$0,02548 | -6,94% | -5,61% | US$3.623.654 | US$10.455,55 | 142.215.728 TAU |
| 424 |  Peculium PCL | US$0,001841 | -5,66% | -21,01% | US$3.621.695 | US$55.066,77 | 1.967.038.250 PCL |
| 425 |  SpankChain SPANK | US$0,01207 | -5,42% | -4,34% | US$3.620.300 | US$47.627,54 | 300.043.386 SPANK |
| 426 |  Global Currency Reserve GCR | US$0,03427 | -2,71% | -5,63% | US$3.610.926 | US$1.943,66 | 105.366.796 GCR |
| 427 |  Xaurum XAUR | US$0,03970 | 1,36% | 0,65% | US$3.589.483 | US$9.593,93 | 90.409.027 XAUR |
| 428 |  Shift SHIFT | US$0,2782 | -9,58% | -7,61% | US$3.562.069 | US$43.387,72 | 12.805.509 SHIFT |
| 429 |  eosDAC EOSDAC | US$0,005374 | -2,44% | 1,22% | US$3.550.987 | US$58.412,62 | 660.755.177 EOSDAC |
| 430 |  Mothership MSP | US$0,02498 | -58,70% | -28,84% | US$3.497.374 | US$10.743,03 | 140.000.000 MSP |
| 431 |  Cobinhood COB | US$0,008767 | -16,56% | -7,00% | US$3.456.798 | US$14.865,72 | 394.307.406 COB |
| 432 |  Feathercoin FTC | US$0,01529 | -6,20% | -15,75% | US$3.448.895 | US$24.994,81 | 225.523.880 FTC |
| 433 |  Dero DERO | US$0,5440 | -6,37% | -10,81% | US$3.447.639 | US$60.493,48 | 6.337.435 DERO |
| 434 |  BaaSid BAAS | US$0,001517 | 13,92% | 26,43% | US$3.444.609 | US$92.966,47 | 2.270.000.000 BAAS |
| 435 |  Blockmason Credit Protocol BCPT | US$0,02950 | -6,52% | -11,25% | US$3.426.102 | US$516.685 | 116.158.667 BCPT |
| 436 |  GINcoin GIN | US$0,6838 | -7,46% | -14,09% | US$3.425.176 | US$58.398,91 | 5.008.749 GIN |
| 437 |  Fortuna FOTA | US$0,007180 | -2,68% | -9,34% | US$3.414.430 | US$857.002 | 475.544.426 FOTA |
| 438 |  OAX OAX | US$0,1364 | -9,84% | -25,82% | US$3.410.660 | US$4.255.254 | 25.009.250 OAX |
| 439 |  Storiqa STQ | US$0,0003451 | -6,16% | -7,02% | US$3.389.664 | US$144.566 | 9.820.877.590 STQ |
| 440 |  Rublix RBLX | US$0,1611 | -1,47% | 40,37% | US$3.354.213 | US$15.318,69 | 20.819.784 RBLX |
| 441 |  Quasarcoin QAC | US$0,01992 | -5,07% | 21,34% | US$3.351.387 | US$14.082,05 | 168.222.066 QAC |
| 442 |  SwftCoin SWFTC | US$0,0009188 | -5,54% | -7,79% | US$3.344.375 | US$957.729 | 3.639.990.384 SWFTC |
| 443 |  DAOstack GEN | US$0,08601 | -3,49% | 39,82% | US$3.307.656 | US$14.075,47 | 38.455.043 GEN |
| 444 |  adToken ADT | US$0,005493 | -6,31% | -8,37% | US$3.295.899 | US$176.840 | 600.000.000 ADT |
| 445 |  SwissBorg CHSB | US$0,005720 | -4,11% | 5,59% | US$3.293.695 | US$37.131,16 | 575.821.133 CHSB |
| 446 |  DxChain Token DX | US$0,0002164 | 2,33% | 3,73% | US$3.290.057 | US$159.551 | 15.202.017.860 DX |
| 447 |  Apex CPX | US$0,007253 | -8,32% | -13,53% | US$3.276.248 | US$474.806 | 451.693.686 CPX |
| 448 |  Upfiring UFR | US$0,1684 | -4,77% | 3,92% | US$3.273.083 | US$24.182,72 | 19.440.000 UFR |
| 449 |  MinexCoin MNX | US$0,6644 | -6,57% | -4,74% | US$3.265.459 | US$35.145,50 | 4.914.997 MNX |
| 450 |  Distributed Credit Chain DCC | US$0,001088 | -7,42% | -4,20% | US$3.263.236 | US$8.788,45 | 3.000.550.023 DCC |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.