Data Historis Harga Kripto 28/01/2019
Daftar harga kripto yang direkam pada tanggal 28/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Trinity Network Credit TNC | US$0,003038 | -13,49% | 7,61% | US$1.012.672 | US$66.560,13 | 333.333.333 TNC |
| 702 |  Effect.AI EFX | US$0,004883 | -13,29% | -6,38% | US$1.009.216 | US$1.294,81 | 206.668.526 EFX |
| 703 |  Expanse EXP | US$0,09608 | -7,46% | -9,97% | US$1.008.385 | US$18.692,09 | 10.495.278 EXP |
| 704 |  Pirl PIRL | US$0,02786 | -4,25% | 7,19% | US$1.008.076 | US$34.227,75 | 36.188.527 PIRL |
| 705 |  indaHash IDH | US$0,002519 | -4,19% | -8,17% | US$1.007.609 | US$116.674 | 399.936.259 IDH |
| 706 |  Novacoin NVC | US$0,4342 | -3,68% | -13,86% | US$1.002.028 | US$760,32 | 2.307.712 NVC |
| 707 |  Bitcoiin B2G | US$0,02007 | 11,13% | 0,62% | US$987.521 | US$589.717 | 49.207.082 B2G |
| 708 |  ValueCyberToken VCT | US$0,009565 | -11,25% | -6,33% | US$979.116 | US$258.138 | 102.359.748 VCT |
| 709 |  LatiumX LATX | US$0,009269 | -10,09% | -25,35% | US$968.322 | US$129.720 | 104.468.853 LATX |
| 710 |  InterCrone ICR | US$0,06506 | -3,18% | 3,26% | US$953.482 | US$2.473,77 | 14.655.379 ICR |
| 711 |  DATx DATX | US$0,0006840 | -10,66% | -24,21% | US$951.622 | US$195.697 | 1.391.302.551 DATX |
| 712 |  Kleros PNK | US$0,004544 | -9,50% | -12,71% | US$949.353 | US$1.778,03 | 208.936.750 PNK |
| 713 |  SHIELD XSH | US$0,001842 | 0,62% | 0,55% | US$945.091 | US$1.496,69 | 512.973.375 XSH |
| 714 |  Paypex PAYX | US$0,01370 | -15,50% | -27,16% | US$937.697 | US$16.827,19 | 68.428.768 PAYX |
| 715 |  SelfSell SSC | US$0,002398 | -5,96% | -11,95% | US$935.186 | US$530.190 | 390.000.000 SSC |
| 716 |  Credit Tag Chain CTC | US$0,02064 | -6,36% | 20,51% | US$932.342 | US$58.817,43 | 45.165.708 CTC |
| 717 |  WeTrust TRST | US$0,01010 | -5,73% | -5,10% | US$930.978 | US$768,16 | 92.147.500 TRST |
| 718 |  CashBet Coin CBC | US$0,006074 | -3,26% | 0,15% | US$922.484 | US$23.432,41 | 151.870.728 CBC |
| 719 |  Blocktrade Token BTT | US$0,01686 | -0,71% | -18,82% | US$912.667 | US$211.916 | 54.121.930 BTT |
| 720 |  Soniq SONIQ | US$0,02027 | -10,06% | -39,51% | US$912.193 | US$1.538,70 | 45.000.000 SONIQ |
| 721 |  Cappasity CAPP | US$0,001742 | -4,74% | -44,22% | US$910.238 | US$26.769,14 | 522.489.149 CAPP |
| 722 |  Blockparty (BOXX Token) BOXX | US$0,03902 | -9,10% | -6,98% | US$906.829 | US$45.403,51 | 23.241.740 BOXX |
| 723 |  OneLedger OLT | US$0,002791 | -6,58% | -9,83% | US$902.989 | US$282.029 | 323.552.335 OLT |
| 724 |  Bitcoin Incognito XBI | US$0,1175 | -1,24% | 0,87% | US$897.738 | US$12.192,76 | 7.640.084 XBI |
| 725 |  UNIVERSAL CASH UCASH | US$0,0001015 | -4,50% | -6,41% | US$895.806 | US$94.735,73 | 8.824.184.171 UCASH |
| 726 |  Privatix PRIX | US$0,8175 | -8,02% | -13,91% | US$893.806 | US$1.015,02 | 1.093.386 PRIX |
| 727 |  Sharder SS | US$0,003150 | -13,94% | -20,42% | US$892.235 | US$59.494,28 | 283.282.765 SS |
| 728 |  ArtByte ABY | US$0,001117 | -6,14% | -5,71% | US$885.267 | US$1.920,45 | 792.537.250 ABY |
| 729 |  Experty EXY | US$0,03244 | -4,89% | -8,39% | US$878.622 | US$15.441,84 | 27.088.352 EXY |
| 730 |  Dynamic DYN | US$0,2769 | -4,53% | -11,81% | US$876.532 | US$4.948,25 | 3.165.622 DYN |
| 731 |  savedroid SVD | US$0,0003250 | -5,04% | -14,23% | US$873.737 | US$1.586,60 | 2.688.339.238 SVD |
| 732 |  Snovian.Space SNOV | US$0,002142 | -4,85% | -22,56% | US$867.540 | US$10.592,22 | 404.980.448 SNOV |
| 733 |  Datawallet DXT | US$0,002214 | -7,20% | -5,80% | US$863.768 | US$4.476,20 | 390.222.225 DXT |
| 734 |  VouchForMe IPL | US$0,004296 | -4,05% | 1,97% | US$863.505 | US$95.247,73 | 201.000.000 IPL |
| 735 |  FLIP FLP | US$0,01535 | -2,39% | -0,04% | US$858.738 | US$62.152,01 | 55.955.000 FLP |
| 736 |  ExclusiveCoin EXCL | US$0,1587 | -9,19% | -9,48% | US$857.677 | US$14.929,35 | 5.404.306 EXCL |
| 737 |  STK STK | US$0,002503 | -6,92% | -11,79% | US$855.460 | US$143.185 | 341.808.605 STK |
| 738 |  TraDove B2BCoin BBC | US$0,001709 | -4,16% | -7,03% | US$854.685 | US$10.315,28 | 500.000.000 BBC |
| 739 |  AWARE AT | US$0,002613 | -1,36% | -10,57% | US$852.589 | US$3.769,64 | 326.282.010 AT |
| 740 |  RED RED | US$0,006558 | -9,77% | 11,69% | US$852.491 | US$14.230,99 | 130.000.009 RED |
| 741 |  TrueDeck TDP | US$0,02620 | -5,66% | -25,30% | US$847.510 | US$275.375 | 32.345.581 TDP |
| 742 |  Education Ecosystem LEDU | US$0,003882 | -7,92% | 34,57% | US$845.462 | US$8.009,10 | 217.789.857 LEDU |
| 743 |  Vezt VZT | US$0,01023 | -25,06% | -16,40% | US$841.087 | US$3.869,93 | 82.253.094 VZT |
| 744 |  Trittium TRTT | US$0,007693 | 8,20% | -8,07% | US$840.658 | US$793,23 | 109.281.807 TRTT |
| 745 |  Stox STX | US$0,01610 | -4,70% | -22,48% | US$837.932 | US$54.977,80 | 52.052.993 STX |
| 746 |  Tolar TOL | US$0,003472 | -10,53% | -14,46% | US$835.639 | US$228.115 | 240.679.343 TOL |
| 747 |  Mallcoin MLC | US$0,004709 | -1,66% | -17,96% | US$829.378 | US$25.487,07 | 176.136.853 MLC |
| 748 |  Qbao QBT | US$0,01265 | -7,50% | -6,55% | US$826.695 | US$112.414 | 65.351.403 QBT |
| 749 |  OWNDATA OWN | US$0,00007490 | -7,31% | -29,52% | US$823.863 | US$45.073,66 | 11.000.000.000 OWN |
| 750 |  Digital Asset Guarantee Token DAGT | US$0,03635 | -8,73% | -13,64% | US$823.491 | US$291.999 | 22.652.330 DAGT |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.