Data Historis Harga Kripto 28/01/2019
Daftar harga kripto yang direkam pada tanggal 28/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Tigereum TIG | US$0,02070 | -5,39% | -20,39% | US$367.542 | US$3.825,38 | 17.755.614 TIG |
| 902 |  CannabisCoin CANN | US$0,004747 | -6,03% | -8,44% | US$366.633 | US$1.989,39 | 77.231.176 CANN |
| 903 |  Matryx MTX | US$0,01559 | -5,24% | 1,02% | US$362.000 | US$7.971,82 | 23.224.303 MTX |
| 904 |  Puregold Token PGTS | US$0,03197 | 0,48% | 17,17% | US$346.490 | US$1.884,28 | 10.838.098 PGTS |
| 905 |  eBoost EBST | US$0,01694 | -9,58% | -14,96% | US$338.889 | US$8.798,51 | 20.000.000 EBST |
| 906 |  Freyrchain FREC | US$0,0006608 | 1,93% | 5,40% | US$330.418 | US$55.614,31 | 500.000.000 FREC |
| 907 |  HeartBout HB | US$0,006165 | -4,95% | -12,31% | US$327.974 | US$30.560,30 | 53.195.267 HB |
| 908 |  Veros VRS | US$0,005761 | -17,58% | -31,87% | US$317.796 | US$19.428,37 | 55.161.201 VRS |
| 909 |  0xcert ZXC | US$0,002761 | -15,07% | -6,83% | US$317.460 | US$296.966 | 115.000.000 ZXC |
| 910 |  AB-Chain RTB RTB | US$0,01646 | -15,52% | -23,88% | US$317.182 | US$4.288,41 | 19.271.300 RTB |
| 911 |  Commercium CMM | US$0,009969 | 38,98% | -3,85% | US$311.744 | US$897,40 | 31.272.202 CMM |
| 912 |  Verify CRED | US$0,02307 | -12,00% | -10,22% | US$311.632 | US$1.493,67 | 13.508.864 CRED |
| 913 |  Beacon BECN | US$0,06670 | 22,91% | -8,24% | US$309.346 | US$4.270,43 | 4.637.797 BECN |
| 914 |  Relex RLX | US$0,0002032 | 6,28% | -14,96% | US$308.676 | US$6.780,95 | 1.518.831.044 RLX |
| 915 |  Daneel DAN | US$0,007470 | -7,55% | -4,90% | US$307.333 | US$1.376,81 | 41.143.556 DAN |
| 916 |  Maverick Chain MVC | US$0,002841 | -8,95% | -3,44% | US$303.849 | US$75.151,58 | 106.936.231 MVC |
| 917 |  Profile Utility Token PUT | US$0,006681 | -3,65% | -11,39% | US$302.580 | US$80.860,55 | 45.289.804 PUT |
| 918 |  Argentum ARG | US$0,02756 | 53,22% | 21,79% | US$302.234 | US$7.844,06 | 10.965.625 ARG |
| 919 |  BlitzPredict XBP | US$0,0008211 | -8,72% | 5,71% | US$302.206 | US$29.511,87 | 368.069.838 XBP |
| 920 |  Sapien SPN | US$0,001490 | -11,23% | -20,67% | US$300.152 | US$24.949,35 | 201.381.067 SPN |
| 921 |  TrueVett VME | US$0,001720 | -52,13% | -17,68% | US$299.865 | US$43.659,84 | 174.354.509 VME |
| 922 |  AdHive ADH | US$0,002442 | -1,76% | -24,39% | US$296.042 | US$11.833,96 | 121.221.314 ADH |
| 923 |  The ChampCoin TCC | US$0,001696 | -5,59% | -12,05% | US$291.126 | US$77.334,31 | 171.616.198 TCC |
| 924 |  Playkey PKT | US$0,02071 | -14,42% | -39,87% | US$288.284 | US$33.222,75 | 13.921.512 PKT |
| 925 |  HunterCoin HUC | US$0,01195 | -11,04% | -1,58% | US$284.064 | US$2.106,63 | 23.761.750 HUC |
| 926 |  QuadrantProtocol EQUAD | US$0,0008960 | -1,99% | -18,83% | US$282.556 | US$46.542,84 | 315.338.450 EQUAD |
| 927 |  Ethereum Meta ETHM | US$0,003203 | -8,43% | -5,46% | US$282.076 | US$1.202,23 | 88.065.024 ETHM |
| 928 |  Pylon Network PYLNT | US$0,6709 | -6,61% | 15,92% | US$278.665 | US$284.964 | 415.371 PYLNT |
| 929 |  Kalkulus KLKS | US$0,01884 | -4,15% | -21,79% | US$275.803 | US$24.636,39 | 14.635.583 KLKS |
| 930 |  Olive OLE | US$0,0009912 | -39,20% | -41,20% | US$274.563 | US$742,48 | 277.007.242 OLE |
| 931 |  Bob's Repair BOB | US$0,003474 | 5,51% | -10,68% | US$271.928 | US$303.755 | 78.286.331 BOB |
| 932 |  Biotron BTRN | US$0,005131 | 32,59% | 13,07% | US$270.109 | US$570,13 | 52.642.459 BTRN |
| 933 |  Bitswift BITS | US$0,06934 | -4,82% | -2,57% | US$269.349 | US$914,17 | 3.884.635 BITS |
| 934 |  Apollon XAP | US$0,001854 | -0,31% | -20,38% | US$262.400 | US$1.676,91 | 141.506.448 XAP |
| 935 |  Bitzeny ZNY | US$0,003462 | 5,35% | 4,12% | US$261.751 | US$2.004,15 | 75.614.500 ZNY |
| 936 |  Proton Token PTT | US$0,0001090 | -1,17% | -10,44% | US$261.308 | US$44.535,62 | 2.397.952.400 PTT |
| 937 |  Naviaddress NAVI | US$0,001073 | 2,95% | 0,18% | US$260.244 | US$109.164 | 242.550.845 NAVI |
| 938 |  ERC20 ERC20 | US$0,03679 | -25,27% | -31,48% | US$257.548 | US$31.208,35 | 7.000.000 ERC20 |
| 939 |  MNPCoin MNP | US$0,1160 | -9,33% | 0,03% | US$254.344 | US$2.824,56 | 2.191.996 MNP |
| 940 |  TrakInvest TRAK | US$0,003001 | -7,29% | -22,44% | US$251.901 | US$93.820,65 | 83.933.471 TRAK |
| 941 |  Cryptosolartech CST | US$0,003897 | -9,64% | -9,48% | US$250.526 | US$1.381,62 | 64.278.763 CST |
| 942 |  Sumokoin SUMO | US$0,02629 | -3,55% | -14,90% | US$248.552 | US$2.265,98 | 9.452.911 SUMO |
| 943 |  UltraNote Coin XUN | US$0,00006929 | -16,37% | -3,11% | US$247.528 | US$13.387,30 | 3.572.194.767 XUN |
| 944 |  IONChain IONC | US$0,002318 | 13,74% | 31,42% | US$247.247 | US$143.720 | 106.647.225 IONC |
| 945 |  GlobalBoost-Y BSTY | US$0,01518 | 10,57% | 74,83% | US$244.061 | US$722,53 | 16.080.749 BSTY |
| 946 |  XOVBank XOV | US$0,001988 | -5,51% | -16,56% | US$241.758 | US$10.636,87 | 121.631.537 XOV |
| 947 |  MetaMorph METM | US$0,003026 | 1,77% | -29,32% | US$241.319 | US$21.291,67 | 79.739.828 METM |
| 948 |  Origin Sport ORS | US$0,003756 | -5,46% | 5,89% | US$240.740 | US$191.397 | 64.091.438 ORS |
| 949 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01624 | -8,37% | -26,80% | US$238.539 | US$12.062,01 | 14.692.589 BOE |
| 950 |  Bela BELA | US$0,005990 | -4,80% | -28,35% | US$236.323 | US$960,78 | 39.455.392 BELA |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.