Data Historis Harga Kripto 28/01/2019
Daftar harga kripto yang direkam pada tanggal 28/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Zenswap Network Token ZNT | US$0,000006001 | -6,06% | -12,74% | US$36.855 | US$9.533,36 | 6.141.366.640 ZNT |
| 1102 |  CyberMusic CYMT | US$0,000002558 | 4,20% | -66,89% | US$36.565 | US$10.667,34 | 14.294.187.939 CYMT |
| 1103 |  QYNO QNO | US$0,03247 | 5,04% | -22,14% | US$34.912 | US$2.246,13 | 1.075.172 QNO |
| 1104 |  Gossipcoin GOSS | US$0,0002393 | -5,50% | 1,69% | US$34.898 | US$621,65 | 145.815.153 GOSS |
| 1105 |  Tourist Token TOTO | US$0,000008914 | -4,95% | -20,37% | US$33.013 | US$18.845,01 | 3.703.323.630 TOTO |
| 1106 |  Olympic OLMP | US$0,0006188 | -7,43% | -50,08% | US$32.683 | US$1.197,64 | 52.818.840 OLMP |
| 1107 |  Italo XTA | US$0,01900 | 23,93% | 138,61% | US$32.439 | US$1.260,70 | 1.707.575 XTA |
| 1108 |  Project Coin PRJ | US$0,004347 | -10,06% | -11,99% | US$32.016 | US$2.201,75 | 7.364.960 PRJ |
| 1109 |  Waletoken WTN | US$0,000002069 | -5,74% | -22,19% | US$30.293 | US$6.194,08 | 14.644.050.000 WTN |
| 1110 |  Shivers SHVR | US$0,0005544 | -8,02% | -12,45% | US$30.190 | US$1.275,17 | 54.453.298 SHVR |
| 1111 |  Neural Protocol NRP | US$0,000003937 | -4,45% | -7,52% | US$29.068 | US$15.079,65 | 7.383.150.010 NRP |
| 1112 |  Desire DSR | US$0,004328 | -4,41% | -0,51% | US$28.291 | US$5.702,73 | 6.537.159 DSR |
| 1113 |  Decentralized Asset Trading Platform DATP | US$0,000002326 | -6,64% | -13,75% | US$27.498 | US$9.239,99 | 11.820.620.222 DATP |
| 1114 |  BitMoney BIT | US$0,0003207 | -45,77% | 12,57% | US$26.453 | US$1.925,93 | 82.497.698 BIT |
| 1115 |  Bionic BNC | US$0,00004305 | 5,99% | 51,33% | US$23.086 | US$10.916,40 | 536.244.133 BNC |
| 1116 |  EagleX EGX | US$0,0006584 | -8,13% | -55,31% | US$22.110 | US$610,81 | 33.583.500 EGX |
| 1117 |  Mirai MRI | US$0,006180 | -6,86% | 3,89% | US$21.209 | US$1.942,34 | 3.432.003 MRI |
| 1118 |  TEAM (TokenStars) TEAM | US$0,001723 | -9,78% | -41,31% | US$19.989 | US$2.710,71 | 11.603.177 TEAM |
| 1119 |  FolmCoin FLM | US$0,001958 | 44,98% | 21,28% | US$18.920 | US$703,57 | 9.662.813 FLM |
| 1120 |  Ourcoin OUR | US$0,02897 | 167,82% | 585,18% | US$17.894 | US$7.487,40 | 617.697 OUR |
| 1121 |  ROIyal Coin ROCO | US$0,04553 | -23,94% | -80,76% | US$14.605 | US$5.899,69 | 320.791 ROCO |
| 1122 |  Mainstream For The Underground MFTU | US$0,00005699 | -25,58% | -32,04% | US$13.961 | US$1.087,89 | 245.000.000 MFTU |
| 1123 |  Joint Ventures JOINT | US$0,0006143 | -11,54% | -13,29% | US$13.441 | US$2.088,53 | 21.878.085 JOINT |
| 1124 |  DeltaChain DELTA | US$0,000002986 | -6,42% | 9,63% | US$13.377 | US$9.794,77 | 4.479.488.833 DELTA |
| 1125 |  Havy HAVY | US$0,000002441 | -5,90% | -7,33% | US$12.655 | US$10.287,36 | 5.183.819.092 HAVY |
| 1126 |  Ether Kingdoms Token IMP | US$0,02167 | -1,01% | -2,10% | US$12.367 | US$4.832,81 | 570.765 IMP |
| 1127 |  Cryptrust CTRT | US$0,000002218 | -14,53% | -7,87% | US$11.754 | US$7.319,65 | 5.300.488.485 CTRT |
| 1128 |  Cyber Movie Chain CMCT | US$0,0000005114 | 38,46% | 103,30% | US$10.228 | US$5.663,65 | 20.000.000.000 CMCT |
| 1129 |  KUN KUN | US$4,94 | -6,81% | -10,15% | US$9.889 | US$1.948,22 | 2.000 KUN |
| 1130 |  YoloCash YLC | US$0,0002932 | -4,92% | -11,48% | US$8.650 | US$1.464,19 | 29.499.388 YLC |
| 1131 |  BitCoin One BTCONE | US$0,0006584 | -16,48% | -32,42% | US$6.584 | US$639,55 | 10.000.000 BTCONE |
| 1132 |  Tokugawa TOK | US$0,004350 | -0,91% | -11,70% | US$4.444 | US$40.627,05 | 1.021.644 TOK |
| 1133 |  SocialCoin SOCC | US$0,0003810 | 74,74% | 164,88% | US$4.008 | US$4.229,06 | 10.518.275 SOCC |
| 1134 |  Abulaba AAA | US$0,0001034 | -5,60% | -70,03% | US$1.560 | US$3.101,94 | 15.090.818 AAA |
| 1135 |  Benz BENZ | US$0,0001514 | -8,18% | -13,83% | US$902 | US$579,36 | 5.958.969 BENZ |
| 1136 |  empowr coin EMPR | US$0,000007874 | 3,00% | 383,00% | US$68.647.666 | - | 8.717.963.709.268 EMPR |
| 1137 |  Centrality CENNZ | US$0,03401 | 0,48% | 43,12% | US$27.333.059 | US$305,54 | 803.741.296 CENNZ |
| 1138 |  BHPCoin BHP | US$0,6558 | -4,90% | -8,52% | US$22.818.051 | - | 34.796.752 BHP |
| 1139 |  Credo CREDO | US$0,04086 | -6,31% | -4,70% | US$22.466.481 | US$8,72 | 549.891.703 CREDO |
| 1140 |  Unobtanium UNO | US$71,57 | -2,00% | 2,37% | US$14.306.176 | US$208,41 | 199.877 UNO |
| 1141 |  Paragon PRG | US$0,1403 | -4,41% | -15,57% | US$9.252.471 | US$302,53 | 65.936.570 PRG |
| 1142 |  United Traders Token UTT | US$0,2229 | -3,98% | -12,68% | US$8.324.486 | US$30,66 | 37.350.319 UTT |
| 1143 |  Ecoreal Estate ECOREAL | US$0,04796 | -1,31% | 21,83% | US$7.545.878 | US$377,75 | 157.331.435 ECOREAL |
| 1144 |  Lykke LKK | US$0,01955 | -4,95% | 2,79% | US$6.193.165 | - | 316.809.739 LKK |
| 1145 |  FairCoin FAIR | US$0,1093 | -3,12% | -5,08% | US$5.816.549 | US$323,84 | 53.193.831 FAIR |
| 1146 |  ParkinGo GOT | US$0,5141 | 10,93% | -2,32% | US$5.614.089 | US$403,59 | 10.920.391 GOT |
| 1147 |  Cofound.it CFI | US$0,01604 | 0,00% | 0,03% | US$5.214.430 | - | 325.000.000 CFI |
| 1148 |  Aston ATX | US$0,006279 | -2,46% | 14,65% | US$5.173.733 | US$94,20 | 824.000.000 ATX |
| 1149 |  XTRABYTES XBY | US$0,01070 | 0,00% | 0,00% | US$4.602.251 | - | 430.000.000 XBY |
| 1150 |  Dimecoin DIME | US$0,000008087 | 110,92% | 113,34% | US$4.359.615 | US$357,27 | 539.096.740.560 DIME |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.