Data Historis Harga Kripto 28/01/2019
Daftar harga kripto yang direkam pada tanggal 28/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Blockpass PASS | US$0,004650 | -18,63% | -36,76% | US$534.260 | US$46,50 | 114.889.751 PASS |
| 1252 |  NativeCoin N8V | US$0,02897 | 0,00% | 1,29% | US$533.903 | - | 18.430.975 N8V |
| 1253 |  Ties.DB TIE | US$0,01306 | -0,31% | 37,96% | US$533.265 | US$35,76 | 40.820.992 TIE |
| 1254 |  PHI Token PHI | US$0,09126 | 14,83% | -8,42% | US$531.886 | US$0,7841 | 5.828.254 PHI |
| 1255 |  Auroracoin AUR | US$0,03072 | -31,75% | -59,25% | US$531.608 | US$67,96 | 17.306.730 AUR |
| 1256 |  CaixaPay CXP | US$0,006615 | -18,35% | -5,10% | US$521.930 | US$34,51 | 78.905.322 CXP |
| 1257 |  Uniform Fiscal Object UFO | US$0,0001386 | -9,58% | -4,80% | US$519.326 | US$95,44 | 3.746.805.012 UFO |
| 1258 |  Quark QRK | US$0,002013 | 0,00% | 46,96% | US$518.749 | - | 257.659.649 QRK |
| 1259 |  Sprouts SPRTS | US$0,00000003252 | -7,95% | -13,28% | US$510.916 | US$211,28 | 15.713.048.893.101 SPRTS |
| 1260 |  Manna MANNA | US$0,0009827 | -3,33% | -26,06% | US$502.155 | US$44,45 | 511.004.826 MANNA |
| 1261 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1262 |  Simmitri SIM | US$0,007485 | -2,84% | -56,63% | US$496.274 | US$302,79 | 66.305.437 SIM |
| 1263 |  Ethersocial ESN | US$0,01819 | -16,77% | 12,13% | US$495.729 | US$20,17 | 27.249.991 ESN |
| 1264 |  BlueCoin BLU | US$0,0008597 | 0,00% | 11,83% | US$494.079 | - | 574.683.675 BLU |
| 1265 |  Eristica ERT | US$0,002841 | -7,48% | 6,03% | US$490.050 | US$5,11 | 172.467.627 ERT |
| 1266 |  Voise VOISE | US$0,0009356 | 6,47% | 37,82% | US$489.895 | US$172,89 | 523.625.806 VOISE |
| 1267 |  Adelphoi ADL | US$0,02342 | 20,39% | 34,34% | US$485.402 | US$230,47 | 20.722.224 ADL |
| 1268 |  Xenon XNN | US$0,001614 | 3,94% | 8,10% | US$484.224 | US$295,75 | 300.000.000 XNN |
| 1269 |  Sether SETH | US$0,02779 | -6,24% | -29,39% | US$480.198 | US$17,53 | 17.276.468 SETH |
| 1270 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,007682 | -3,85% | -38,35% | US$477.322 | - | 62.131.190 ETT |
| 1271 |  Equal EQL | US$0,001173 | 15,99% | 26,15% | US$472.115 | US$120,75 | 402.503.606 EQL |
| 1272 |  REBL REBL | US$0,002652 | 11,86% | -32,38% | US$459.033 | US$233,61 | 173.064.221 REBL |
| 1273 |  TrezarCoin TZC | US$0,003153 | 51,06% | 18,76% | US$442.143 | US$305,46 | 140.217.700 TZC |
| 1274 |  White Standard WSD | US$1,01 | 2,31% | 18,59% | US$441.621 | US$347,50 | 439.402 WSD |
| 1275 |  IQeon IQN | US$0,1626 | -10,79% | -20,41% | US$441.504 | US$462,31 | 2.715.002 IQN |
| 1276 |  Elite 1337 | US$0,00001662 | -26,63% | -52,09% | US$437.885 | US$26,41 | 26.347.909.451 1337 |
| 1277 |  Zeitcoin ZEIT | US$0,00001157 | -9,42% | -19,69% | US$427.738 | US$5,13 | 36.971.227.299 ZEIT |
| 1278 |  Rupee RUP | US$0,01285 | -6,89% | 1,71% | US$426.074 | US$366,58 | 33.145.650 RUP |
| 1279 |  GCN Coin GCN | US$0,000002497 | 20,96% | 60,80% | US$409.154 | US$2,62 | 163.829.847.500 GCN |
| 1280 |  Indorse Token IND | US$0,01086 | -8,23% | 3,95% | US$403.485 | US$114,49 | 37.142.886 IND |
| 1281 |  e-Gulden EFL | US$0,02367 | 0,00% | 0,00% | US$403.048 | - | 17.029.432 EFL |
| 1282 |  Woodcoin LOG | US$0,05001 | 0,00% | -1,41% | US$401.842 | - | 8.035.193 LOG |
| 1283 |  BlockCAT CAT | US$0,05416 | 0,00% | 56,08% | US$398.610 | - | 7.360.121 CAT |
| 1284 |  EquiTrader EQT | US$0,03351 | 50,84% | 83,00% | US$389.983 | US$82,31 | 11.637.902 EQT |
| 1285 |  EUNO EUNO | US$0,02499 | -6,57% | -9,87% | US$386.213 | US$256,93 | 15.456.273 EUNO |
| 1286 |  Bullion CBX | US$0,3697 | 0,00% | 0,00% | US$379.873 | - | 1.027.522 CBX |
| 1287 |  1World 1WO | US$0,01823 | -20,05% | -13,89% | US$377.956 | US$7,97 | 20.731.451 1WO |
| 1288 |  Coin Lion LION | US$0,01165 | 29,66% | 4,17% | US$375.561 | US$129,12 | 32.226.096 LION |
| 1289 |  W3Coin W3C | US$0,000006397 | -19,63% | -36,33% | US$369.065 | US$0,2350 | 57.694.639.048 W3C |
| 1290 |  JSECOIN JSE | US$0,0008247 | -22,46% | -2,21% | US$365.740 | US$334,14 | 443.479.880 JSE |
| 1291 |  Nexium NXC | US$0,005474 | -6,85% | -5,55% | US$364.056 | US$128,42 | 66.509.519 NXC |
| 1292 |  Noir NOR | US$0,01906 | -3,29% | -4,07% | US$363.825 | US$4,48 | 19.090.224 NOR |
| 1293 |  ATMChain ATM | US$0,00007740 | -1,58% | 5,84% | US$360.697 | US$69,40 | 4.660.285.460 ATM |
| 1294 |  Denarius D | US$0,08523 | -27,11% | 14,78% | US$355.528 | US$177,59 | 4.171.382 D |
| 1295 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,006930 | -23,82% | -26,63% | US$354.637 | US$180,81 | 51.174.582 C8 |
| 1296 |  Terracoin TRC | US$0,01521 | -7,65% | -19,51% | US$348.902 | US$131,42 | 22.935.396 TRC |
| 1297 |  Publica PBL | US$0,01876 | 0,00% | 0,00% | US$348.530 | - | 18.582.933 PBL |
| 1298 |  BitClave CAT | US$0,0006930 | 7,45% | 2,07% | US$347.479 | US$29,57 | 501.394.406 CAT |
| 1299 |  Ubcoin Market UBC | US$0,001013 | -25,77% | -23,44% | US$346.666 | US$41,87 | 342.272.358 UBC |
| 1300 |  CROAT CROAT | US$0,005911 | 0,00% | 0,00% | US$346.076 | - | 58.551.399 CROAT |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.