Data Historis Harga Kripto 28/01/2019
Daftar harga kripto yang direkam pada tanggal 28/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Emphy EPY | US$0,01147 | -7,30% | -14,96% | US$90.591 | US$810,54 | 7.899.788 EPY |
| 1052 |  BriaCoin BRIA | US$0,1200 | 9,08% | -7,52% | US$89.224 | US$4.531,44 | 743.431 BRIA |
| 1053 |  Provoco Token VOCO | US$0,0003579 | 0,04% | -10,80% | US$88.835 | US$93.581,21 | 248.179.140 VOCO |
| 1054 |  Crystal Token CYL | US$0,1559 | 0,60% | 47,12% | US$87.961 | US$17.909,43 | 564.377 CYL |
| 1055 |  BunnyToken BUNNY | US$0,0007277 | 3,63% | -29,40% | US$85.717 | US$7.148,81 | 117.787.050 BUNNY |
| 1056 |  CoinToGo 2GO | US$0,02037 | -3,80% | -37,27% | US$83.551 | US$502,21 | 4.100.691 2GO |
| 1057 |  Bitcoinus BITS | US$0,001476 | -17,37% | -36,90% | US$81.592 | US$102.172 | 55.294.348 BITS |
| 1058 |  Hurify HUR | US$0,0003817 | -7,43% | -26,78% | US$81.389 | US$13.295,60 | 213.256.064 HUR |
| 1059 |  Datarius Credit DTRC | US$0,0006325 | -19,92% | -11,13% | US$80.802 | US$1.320.638 | 127.756.071 DTRC |
| 1060 |  PAWS Fund PAWS | US$0,4209 | 29,77% | -7,66% | US$78.822 | US$4.017,31 | 187.280 PAWS |
| 1061 |  Jury.Online Token JOT | US$0,008663 | -16,63% | -19,81% | US$78.155 | US$537,13 | 9.021.909 JOT |
| 1062 |  Aegeus AEG | US$0,002803 | -9,54% | -19,73% | US$77.538 | US$2.508,90 | 27.658.930 AEG |
| 1063 |  GreenMed GRMD | US$0,005198 | -11,22% | -63,50% | US$77.445 | US$1.165,76 | 14.899.993 GRMD |
| 1064 |  Bitnation XPAT | US$0,000003903 | 0,85% | -10,20% | US$75.818 | US$2.078,22 | 19.426.592.884 XPAT |
| 1065 |  FUTURAX FTXT | US$0,00002199 | -19,26% | -25,27% | US$74.892 | US$11.094,75 | 3.406.412.461 FTXT |
| 1066 |  Kabberry Coin KKC | US$0,008328 | 2,95% | 24,47% | US$69.033 | US$1.469,24 | 8.288.773 KKC |
| 1067 |  SONDER SNR | US$0,0004411 | 60,08% | 70,04% | US$68.235 | US$18.630,53 | 154.689.815 SNR |
| 1068 |  Engagement Token ENGT | US$0,0001642 | -11,96% | -35,91% | US$68.192 | US$33.498,83 | 415.256.071 ENGT |
| 1069 |  NetKoin NTK | US$0,00001706 | -32,10% | -26,49% | US$67.825 | US$745,29 | 3.976.070.194 NTK |
| 1070 |  XGOX XGOX | US$0,00002785 | 34,56% | -37,24% | US$66.258 | US$1.923,58 | 2.379.530.425 XGOX |
| 1071 |  Herbalist Token HERB | US$0,000007556 | -9,74% | -16,08% | US$66.030 | US$11.072,41 | 8.738.364.695 HERB |
| 1072 |  ModulTrade MTRC | US$0,001782 | -0,28% | -26,01% | US$64.764 | US$7.853,26 | 36.345.819 MTRC |
| 1073 |  MMOCoin MMO | US$0,001155 | 0,27% | 9,85% | US$64.624 | US$8.280,97 | 55.961.154 MMO |
| 1074 |  KWHCoin KWH | US$0,00005970 | -1,80% | -14,64% | US$64.339 | US$58.550,50 | 1.077.630.052 KWH |
| 1075 |  ArbitrageCT ARCT | US$0,0006714 | -3,97% | 1,11% | US$60.455 | US$902,27 | 90.045.144 ARCT |
| 1076 |  Bitether BTR | US$0,001143 | 1,71% | -11,45% | US$59.088 | US$4.793,65 | 51.673.717 BTR |
| 1077 |  QUINADS QUIN | US$0,000004318 | -6,81% | -15,48% | US$56.971 | US$12.013,16 | 13.194.093.840 QUIN |
| 1078 |  Phonecoin PHON | US$0,009335 | 57,13% | 193,87% | US$55.466 | US$513,81 | 5.942.038 PHON |
| 1079 |  Xchange XCG | US$0,005925 | -11,76% | -20,22% | US$54.310 | US$1.132,81 | 9.165.651 XCG |
| 1080 |  PKG Token PKG | US$0,000006021 | -6,77% | -7,76% | US$54.003 | US$13.456,51 | 8.969.257.745 PKG |
| 1081 |  TravelNote TVNT | US$0,02529 | -8,07% | -18,77% | US$52.692 | US$5.648,82 | 2.083.333 TVNT |
| 1082 |  WITChain WIT | US$0,00003097 | -9,07% | -11,47% | US$52.022 | US$3.725,46 | 1.680.000.000 WIT |
| 1083 |  Micromines MICRO | US$0,000003680 | 6,38% | -1,91% | US$51.519 | US$38.227,43 | 13.999.888.756 MICRO |
| 1084 |  Thingschain TIC | US$0,000004446 | -12,29% | -43,96% | US$50.888 | US$10.087,63 | 11.445.000.000 TIC |
| 1085 |  Peony PNY | US$0,001131 | -12,71% | -15,23% | US$50.497 | US$881,22 | 44.629.146 PNY |
| 1086 |  Fivebalance FBN | US$0,000003082 | -17,17% | -32,50% | US$50.363 | US$7.593,75 | 16.340.780.207 FBN |
| 1087 |  IGToken IG | US$0,00002701 | -14,81% | -29,12% | US$49.654 | US$157.315 | 1.838.406.088 IG |
| 1088 |  Octoin Coin OCC | US$0,08783 | -15,96% | -27,69% | US$48.756 | US$913.856 | 555.137 OCC |
| 1089 |  CatoCoin CATO | US$0,01438 | 4,39% | 23,61% | US$48.754 | US$8.042,76 | 3.390.314 CATO |
| 1090 |  MCAP MCAP | US$0,004592 | 1,34% | 17,24% | US$48.171 | US$820,76 | 10.490.000 MCAP |
| 1091 |  RouletteToken RLT | US$0,004574 | -4,24% | -6,66% | US$46.741 | US$780,77 | 10.218.932 RLT |
| 1092 |  Plancoin PLAN | US$0,001733 | -3,29% | -19,61% | US$46.736 | US$18.737,81 | 26.975.135 PLAN |
| 1093 |  ELTCOIN ELTCOIN | US$0,0005189 | -4,53% | -15,04% | US$46.703 | US$857,31 | 90.000.000 ELTCOIN |
| 1094 |  RPICoin RPI | US$0,00009476 | 23,72% | 19,75% | US$43.985 | US$867,96 | 464.170.919 RPI |
| 1095 |  Thore Cash TCH | US$0,0009387 | 10,95% | -12,14% | US$43.891 | US$4.142,08 | 46.755.859 TCH |
| 1096 |  Earth Token EARTH | US$0,0002121 | 84,47% | 75,56% | US$43.544 | US$581,86 | 205.300.250 EARTH |
| 1097 |  Typerium TYPE | US$0,0004499 | 5,35% | 8,05% | US$43.187 | US$2.927,81 | 96.000.000 TYPE |
| 1098 |  VikkyToken VIKKY | US$0,00001158 | 12,83% | -10,07% | US$43.153 | US$9.199,10 | 3.727.082.538 VIKKY |
| 1099 |  CryptoSoul SOUL | US$0,0003249 | -18,00% | -13,67% | US$41.984 | US$8.163,41 | 129.207.080 SOUL |
| 1100 |  BitcoiNote BTCN | US$0,003917 | -7,13% | -24,01% | US$38.787 | US$841,77 | 9.902.992 BTCN |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.