Data Historis Harga Kripto 28/01/2019
Daftar harga kripto yang direkam pada tanggal 28/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DOWCOIN DOW | US$0,04799 | -28,35% | -69,51% | US$229.916 | US$1.366,22 | 4.790.984 DOW |
| 952 |  Gravity GZRO | US$0,0001040 | -33,31% | -42,12% | US$228.493 | US$1.771,51 | 2.198.027.869 GZRO |
| 953 |  BoutsPro BOUTS | US$0,002966 | -6,21% | -31,49% | US$227.249 | US$12.569,30 | 76.615.188 BOUTS |
| 954 |  Obsidian ODN | US$0,003465 | -3,29% | -3,02% | US$218.582 | US$4.344,33 | 63.080.698 ODN |
| 955 |  Zero ZER | US$0,04257 | -40,34% | -48,91% | US$218.440 | US$641,55 | 5.131.769 ZER |
| 956 |  Kora Network Token KNT | US$0,0007260 | 3,15% | -16,84% | US$217.813 | US$6.052,41 | 300.000.000 KNT |
| 957 |  Ether-1 ETHO | US$0,01068 | -5,18% | -27,29% | US$216.870 | US$3.573,12 | 20.309.455 ETHO |
| 958 |  Tokenbox TBX | US$0,01890 | -17,99% | -22,23% | US$215.289 | US$9.408,77 | 11.393.882 TBX |
| 959 |  CryptoFlow CFL | US$0,002331 | -15,47% | -12,23% | US$214.473 | US$3.702,97 | 92.026.159 CFL |
| 960 |  Zetacoin ZET | US$0,001262 | -6,12% | -2,40% | US$213.512 | US$52.019,78 | 169.191.650 ZET |
| 961 |  SoMee.Social ONG | US$0,005114 | 5,13% | 9,80% | US$211.377 | US$628,16 | 41.336.897 ONG |
| 962 |  Kolion KLN | US$0,2781 | 2,64% | 3,81% | US$208.593 | US$2.200,71 | 750.000 KLN |
| 963 |  Bonpay BON | US$0,01801 | -1,42% | 6,95% | US$203.365 | US$10.767,51 | 11.290.301 BON |
| 964 |  Akroma AKA | US$0,01059 | -3,62% | -3,46% | US$203.175 | US$7.748,75 | 19.177.485 AKA |
| 965 |  CYCLEAN CCL | US$0,0002986 | -15,94% | -31,08% | US$202.615 | US$12.521,94 | 678.451.267 CCL |
| 966 |  Alt.Estate token ALT | US$0,0002779 | -0,93% | 4,53% | US$201.252 | US$6.279,32 | 724.180.756 ALT |
| 967 |  LALA World LALA | US$0,001035 | -17,77% | -26,02% | US$200.966 | US$34.340,35 | 194.113.785 LALA |
| 968 |  Bitcoin Zero BZX | US$0,01570 | -4,86% | -22,11% | US$200.846 | US$10.424,79 | 12.789.230 BZX |
| 969 |  Blocklancer LNC | US$0,001663 | -1,76% | -5,78% | US$199.834 | US$7.766,29 | 120.140.384 LNC |
| 970 |  BEAT BEAT | US$0,001669 | 9,97% | -7,70% | US$198.224 | US$55.708,16 | 118.802.848 BEAT |
| 971 |  Menlo One ONE | US$0,0006540 | 6,60% | -0,87% | US$196.456 | US$7.171,18 | 300.404.658 ONE |
| 972 |  Coinlancer CL | US$0,002772 | -12,73% | -17,24% | US$195.895 | US$2.880,56 | 70.666.779 CL |
| 973 |  SyncFab MFG | US$0,001111 | -9,73% | -7,12% | US$194.924 | US$94.770,97 | 175.524.702 MFG |
| 974 |  BitRewards BIT | US$0,0005671 | -6,66% | -7,76% | US$191.778 | US$10.834,80 | 338.159.508 BIT |
| 975 |  Parkgene GENE | US$0,0006456 | -6,85% | -15,19% | US$190.308 | US$21.810,65 | 294.760.863 GENE |
| 976 |  Neutron NTRN | US$0,004789 | -27,87% | -62,21% | US$187.346 | US$1.452,60 | 39.121.694 NTRN |
| 977 |  Dash Green DASHG | US$0,2549 | -14,27% | -24,04% | US$187.240 | US$6.303,50 | 734.579 DASHG |
| 978 |  PARETO Rewards PARETO | US$0,0005106 | -4,23% | -35,91% | US$182.364 | US$18.900,29 | 357.142.055 PARETO |
| 979 |  RealChain RCT | US$0,0005225 | -12,72% | -19,33% | US$180.448 | US$28.836,73 | 345.331.770 RCT |
| 980 |  HyperQuant HQT | US$0,002496 | -9,33% | -12,31% | US$179.962 | US$303.504 | 72.094.250 HQT |
| 981 |  No BS Crypto NOBS | US$0,0001436 | 0,34% | -9,78% | US$179.235 | US$106.880 | 1.248.413.700 NOBS |
| 982 |  Auctus AUC | US$0,01049 | -17,81% | -23,00% | US$178.886 | US$4.518,52 | 17.059.553 AUC |
| 983 |  PeepCoin PCN | US$0,000004740 | -31,73% | -1,41% | US$177.937 | US$747,21 | 37.538.613.328 PCN |
| 984 |  Mao Zedong MAO | US$0,02814 | -3,30% | -3,23% | US$177.669 | US$503,91 | 6.314.488 MAO |
| 985 |  EtherGem EGEM | US$0,009947 | -4,90% | -2,30% | US$172.439 | US$799,83 | 17.336.317 EGEM |
| 986 |  Cryptonite XCN | US$0,0002426 | -15,38% | -23,14% | US$171.854 | US$2.182,66 | 708.506.520 XCN |
| 987 |  Jetcoin JET | US$0,02475 | -5,74% | 3,91% | US$168.854 | US$12.192,98 | 6.822.895 JET |
| 988 |  Evimeria EVI | US$0,00001086 | 3,14% | 58,47% | US$168.505 | US$6.896,81 | 15.519.279.936 EVI |
| 989 |  Digital Insurance Token DIT | US$0,0007820 | 11,43% | 66,81% | US$164.019 | US$644,36 | 209.729.950 DIT |
| 990 |  GlobalToken GLT | US$0,003464 | -6,66% | -26,66% | US$163.997 | US$561,07 | 47.336.800 GLT |
| 991 |  Aigang AIX | US$0,005592 | -7,36% | -15,41% | US$163.699 | US$14.894,03 | 29.274.567 AIX |
| 992 |  CrowdWiz WIZ | US$0,01978 | 18,56% | -24,87% | US$162.984 | US$937,49 | 8.240.174 WIZ |
| 993 |  Quantis Network QUAN | US$0,04643 | 2,80% | -33,93% | US$162.706 | US$1.687,97 | 3.504.135 QUAN |
| 994 |  SnodeCoin SND | US$0,01213 | 2,26% | -20,45% | US$161.507 | US$1.105,17 | 13.316.928 SND |
| 995 |  EXMR FDN EXMR | US$0,01348 | -15,09% | -10,86% | US$160.447 | US$808,51 | 11.900.792 EXMR |
| 996 |  Bigbom BBO | US$0,0004619 | -3,06% | -7,68% | US$156.223 | US$178.257 | 338.237.791 BBO |
| 997 |  4NEW KWATT | US$0,002832 | -12,50% | -18,96% | US$154.680 | US$46.669,83 | 54.613.736 KWATT |
| 998 |  AllSafe ASAFE | US$0,02164 | -5,74% | 56,06% | US$152.905 | US$2.702,14 | 7.065.644 ASAFE |
| 999 |  bitJob STU | US$0,002114 | -2,44% | -7,53% | US$151.797 | US$928,94 | 71.804.993 STU |
| 1000 |  CFun CFUN | US$0,0003534 | -7,25% | -16,84% | US$151.779 | US$31.174,89 | 429.429.737 CFUN |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.