Data Historis Harga Kripto 28/01/2019
Daftar harga kripto yang direkam pada tanggal 28/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05401 | 0,00% | -3,55% | US$3.989.091 | - | 73.857.273 XCEL |
| 1152 |  Starta STA | US$0,7802 | 3,99% | -10,94% | US$3.898.726 | US$0,007802 | 4.997.231 STA |
| 1153 |  Online OIO | US$0,004244 | -7,80% | 22,78% | US$3.724.640 | US$37,39 | 877.660.690 OIO |
| 1154 |  Primalbase Token PBT | US$2.930,17 | 0,00% | 35,05% | US$3.662.707 | - | 1.250 PBT |
| 1155 |  Bismuth BIS | US$0,2126 | 0,00% | 0,00% | US$3.218.389 | - | 15.134.694 BIS |
| 1156 |  EncrypGen DNA | US$0,04475 | -21,08% | 13,46% | US$2.999.803 | US$499,71 | 67.029.977 DNA |
| 1157 |  Winding Tree LIF | US$0,1438 | -0,43% | -9,26% | US$2.919.856 | US$142,11 | 20.301.755 LIF |
| 1158 |  Flash FLASH | US$0,003115 | -8,19% | -12,48% | US$2.803.300 | US$6,79 | 900.000.000 FLASH |
| 1159 |  Ecobit ECOB | US$0,006307 | -3,29% | -9,22% | US$2.802.899 | US$4,69 | 444.444.444 ECOB |
| 1160 |  AVINOC AVINOC | US$0,006940 | -6,40% | -18,44% | US$2.692.235 | US$11,49 | 387.956.252 AVINOC |
| 1161 |  ECC ECC | US$0,0001041 | 45,22% | -2,91% | US$2.601.843 | US$31,97 | 25.000.000.000 ECC |
| 1162 |  MintCoin MINT | US$0,00009861 | -8,27% | 175,96% | US$2.459.943 | US$28,94 | 24.947.260.808 MINT |
| 1163 |  AsiaCoin AC | US$0,001059 | 0,00% | 0,00% | US$2.455.925 | - | 2.319.054.029 AC |
| 1164 |  FirstBlood 1ST | US$0,02849 | -0,88% | -7,47% | US$2.437.268 | US$137,38 | 85.558.371 1ST |
| 1165 |  GET Protocol GET | US$0,2054 | -1,29% | 1,37% | US$2.338.974 | US$377,11 | 11.388.258 GET |
| 1166 |  Pandacoin PND | US$0,00006934 | -4,38% | -32,06% | US$2.254.525 | US$181,92 | 32.514.916.898 PND |
| 1167 |  Incent INCNT | US$0,04182 | -2,60% | 11,66% | US$1.924.599 | US$61,95 | 46.016.599 INCNT |
| 1168 |  Hubii Network HBT | US$0,1267 | -4,17% | 2,37% | US$1.918.507 | US$20,27 | 15.142.834 HBT |
| 1169 |  Adshares ADS | US$0,09775 | -3,09% | -7,62% | US$1.894.367 | US$0,8583 | 19.379.103 ADS |
| 1170 |  Proxeus XES | US$0,009194 | 0,00% | -36,64% | US$1.868.579 | - | 203.240.350 XES |
| 1171 |  DAO.Casino BET | US$0,01108 | -2,24% | 3,63% | US$1.853.651 | US$228,70 | 167.270.821 BET |
| 1172 |  CHIPS CHIPS | US$0,08663 | 84,86% | 101,69% | US$1.818.786 | US$128,95 | 20.995.342 CHIPS |
| 1173 |  Dotcoin DOT | US$0,005577 | 0,00% | 0,00% | US$1.739.982 | - | 312.018.000 DOT |
| 1174 |  Aurum Coin AU | US$5,75 | -3,37% | 5,82% | US$1.713.709 | US$85,74 | 298.161 AU |
| 1175 |  AMLT AMLT | US$0,01854 | 13,87% | 10,39% | US$1.668.404 | US$378,83 | 90.006.510 AMLT |
| 1176 |  Espers ESP | US$0,00006930 | -3,29% | 25,90% | US$1.586.220 | US$161,48 | 22.888.373.670 ESP |
| 1177 |  Zap ZAP | US$0,01178 | -0,63% | 15,32% | US$1.549.660 | US$9,32 | 131.534.257 ZAP |
| 1178 |  ShipChain SHIP | US$0,006773 | 0,01% | -3,55% | US$1.506.676 | US$278,62 | 222.453.416 SHIP |
| 1179 |  Linfinity LFC | US$0,002340 | 0,00% | -2,50% | US$1.442.644 | - | 616.522.186 LFC |
| 1180 |  Rubycoin RBY | US$0,05193 | -3,52% | -19,38% | US$1.378.263 | - | 26.542.354 RBY |
| 1181 |  Karma KRM | US$0,0007617 | 0,00% | -4,28% | US$1.357.948 | - | 1.782.809.241 KRM |
| 1182 |  MIB Coin MIB | US$0,01814 | -37,51% | -39,83% | US$1.354.974 | US$130,22 | 74.715.497 MIB |
| 1183 |  TV-TWO TTV | US$0,003191 | -6,08% | -20,13% | US$1.301.121 | US$319,10 | 407.750.964 TTV |
| 1184 |  Motocoin MOTO | US$0,06566 | -3,40% | 5,80% | US$1.289.818 | US$194,63 | 19.642.673 MOTO |
| 1185 |  Ondori RSTR | US$0,00003465 | -3,29% | -3,02% | US$1.270.632 | US$96,38 | 36.669.172.627 RSTR |
| 1186 |  Helium HLM | US$0,1343 | -6,35% | -33,07% | US$1.261.547 | US$119,64 | 9.395.358 HLM |
| 1187 |  Lynx LYNX | US$0,00001620 | 0,00% | 0,00% | US$1.246.588 | - | 76.970.317.808 LYNX |
| 1188 |  Oxycoin OXY | US$0,001363 | 31,17% | 13,29% | US$1.220.141 | US$27,51 | 895.248.706 OXY |
| 1189 |  Vites VITES | US$0,00003465 | -3,29% | -2,96% | US$1.218.277 | US$0,007408 | 35.158.274.231 VITES |
| 1190 |  Pura PURA | US$0,006838 | -1,70% | -27,23% | US$1.199.767 | US$237,17 | 175.454.476 PURA |
| 1191 |  Fluz Fluz FLUZ | US$0,005846 | -60,51% | -61,69% | US$1.197.067 | US$381,98 | 204.780.000 FLUZ |
| 1192 |  sUSD SUSD | US$1,03 | 3,12% | 3,40% | US$1.187.429 | US$78,13 | 1.154.402 SUSD |
| 1193 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1194 |  HorusPay HORUS | US$0,001321 | -24,73% | -35,07% | US$1.153.231 | US$115,22 | 872.861.114 HORUS |
| 1195 |  Concensum CEN | US$0,03553 | -19,32% | 14,49% | US$1.107.507 | US$7,24 | 31.167.405 CEN |
| 1196 |  OracleChain OCT | US$0,03649 | -8,32% | -2,97% | US$1.094.570 | - | 30.000.000 OCT |
| 1197 |  ALIS ALIS | US$0,02782 | -15,59% | -1,99% | US$1.083.137 | US$464,46 | 38.926.863 ALIS |
| 1198 |  Nebula AI NBAI | US$0,0009108 | -0,04% | -6,90% | US$1.058.953 | US$286,76 | 1.162.684.117 NBAI |
| 1199 |  PetroDollar XPD | US$0,01649 | -4,30% | 21,16% | US$1.055.504 | US$1,31 | 63.993.275 XPD |
| 1200 |  Mysterium MYST | US$0,04453 | -7,54% | -48,30% | US$1.046.794 | US$66,81 | 23.509.302 MYST |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.