Data Historis Harga Kripto 28/01/2019
Daftar harga kripto yang direkam pada tanggal 28/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Skeincoin SKC | US$0,01629 | -12,55% | -80,03% | US$220.906 | US$24,86 | 13.557.138 SKC |
| 1352 |  Next.exchange NEXT | US$0,06823 | -11,76% | -25,84% | US$219.315 | US$36,91 | 3.214.502 NEXT |
| 1353 |  Rookiecoin RKC | US$0,00007222 | 0,00% | -7,37% | US$218.909 | - | 3.031.203.013 RKC |
| 1354 |  View VIEW | US$0,006224 | -6,99% | -3,68% | US$218.395 | US$0,3758 | 35.088.298 VIEW |
| 1355 |  Starbase STAR | US$0,001152 | -7,89% | -17,32% | US$216.002 | - | 187.500.000 STAR |
| 1356 |  RussiaCoin RC | US$0,02440 | 0,00% | 0,00% | US$204.446 | - | 8.377.873 RC |
| 1357 |  LOCIcoin LOCI | US$0,004919 | -11,99% | -22,77% | US$202.367 | US$149,93 | 41.138.881 LOCI |
| 1358 |  imbrex REX | US$0,02320 | 0,00% | -36,58% | US$200.936 | - | 8.660.756 REX |
| 1359 |  Galactrum ORE | US$0,06657 | 0,00% | 0,00% | US$198.905 | - | 2.988.044 ORE |
| 1360 |  Monkey Project MONK | US$0,04163 | -4,50% | 0,75% | US$197.845 | US$284,33 | 4.752.012 MONK |
| 1361 |  AudioCoin ADC | US$0,0002079 | -40,30% | 9,76% | US$197.008 | US$17,12 | 947.577.947 ADC |
| 1362 |  Jupiter JUP | US$0,01442 | -0,24% | -5,22% | US$196.147 | - | 13.600.388 JUP |
| 1363 |  IncaKoin NKA | US$0,00001084 | 0,00% | 0,00% | US$194.432 | - | 17.937.725.045 NKA |
| 1364 |  CampusCoin CC | US$0,0003812 | -4,16% | 4,20% | US$194.379 | US$32,62 | 509.961.108 CC |
| 1365 |  Bitcoin Scrypt BTCS | US$0,01094 | 2,95% | -27,45% | US$192.645 | US$53,30 | 17.615.950 BTCS |
| 1366 |  Tracto TRCT | US$0,007156 | -14,00% | 78,67% | US$192.602 | US$122,51 | 26.913.041 TRCT |
| 1367 |  Tokia TKA | US$0,004517 | 97,42% | 53,65% | US$190.314 | US$14,04 | 42.135.421 TKA |
| 1368 |  SHPING SHPING | US$0,0002421 | -7,44% | -9,93% | US$189.123 | - | 781.249.838 SHPING |
| 1369 |  KekCoin KEK | US$0,01764 | -3,29% | -3,02% | US$189.010 | US$14,50 | 10.716.385 KEK |
| 1370 |  ZEST ZEST | US$0,08172 | 0,00% | 0,00% | US$185.725 | - | 2.272.798 ZEST |
| 1371 |  PoSW Coin POSW | US$0,004193 | -3,64% | -10,41% | US$184.902 | US$1,14 | 44.100.000 POSW |
| 1372 |  DCORP Utility DRPU | US$0,05188 | -3,48% | -3,20% | US$183.152 | - | 3.530.373 DRPU |
| 1373 |  Zennies ZENI | US$0,0001813 | 0,00% | -28,04% | US$181.420 | - | 1.000.812.836 ZENI |
| 1374 |  Oceanlab OCL | US$0,003901 | 5,80% | 35,39% | US$181.391 | US$23,33 | 46.500.000 OCL |
| 1375 |  Goodomy GOOD | US$0,0002917 | -0,72% | -12,99% | US$181.005 | US$0,002042 | 620.508.777 GOOD |
| 1376 |  Speed Mining Service SMS | US$1,72 | 0,00% | -56,36% | US$180.063 | - | 104.680 SMS |
| 1377 |  Growers International GRWI | US$0,1476 | 0,00% | 0,00% | US$178.003 | - | 1.205.985 GRWI |
| 1378 |  Elcoin EL | US$0,01528 | -1,35% | 2,00% | US$171.283 | US$75,90 | 11.208.967 EL |
| 1379 |  Blockpool BPL | US$0,007569 | 0,00% | 0,00% | US$168.734 | - | 22.293.890 BPL |
| 1380 |  CREA CREA | US$0,008851 | -1,32% | -12,04% | US$164.982 | US$236,59 | 18.639.480 CREA |
| 1381 |  StarterCoin STAC | US$0,0005805 | -10,44% | -13,45% | US$163.929 | US$447,43 | 282.407.189 STAC |
| 1382 |  Talao TALAO | US$0,01600 | 0,71% | -42,88% | US$163.664 | US$48,18 | 10.226.907 TALAO |
| 1383 |  EtherSportz ESZ | US$0,02363 | -19,58% | -20,73% | US$163.178 | US$141,77 | 6.905.580 ESZ |
| 1384 |  Vivid Coin VIVID | US$0,03756 | 45,66% | 50,22% | US$163.146 | US$5,20 | 4.343.300 VIVID |
| 1385 |  DigitalPrice DP | US$0,008239 | 0,00% | -35,03% | US$162.973 | - | 19.780.674 DP |
| 1386 |  BBSCoin BBS | US$0,000002227 | 8,89% | 3,21% | US$162.402 | US$399,13 | 72.922.066.045 BBS |
| 1387 |  NEVERDIE NDC | US$0,001279 | -13,50% | -22,99% | US$162.395 | US$133,48 | 127.004.200 NDC |
| 1388 |  FORCE FOR | US$0,001143 | -8,82% | -6,72% | US$160.679 | US$18,67 | 140.516.265 FOR |
| 1389 |  Freicoin FRC | US$0,005027 | -1,93% | -2,87% | US$160.247 | US$71,03 | 31.877.197 FRC |
| 1390 |  WELL WELL | US$0,002105 | 0,00% | 5,35% | US$157.710 | - | 74.908.426 WELL |
| 1391 |  SIMDAQ SMQ | US$0,008813 | 17,50% | 5,61% | US$155.315 | US$38,63 | 17.623.189 SMQ |
| 1392 |  Cream CRM | US$0,003430 | 2,39% | 7,87% | US$154.744 | US$58,88 | 45.108.749 CRM |
| 1393 |  STRAKS STAK | US$0,01337 | 16,90% | -14,43% | US$152.862 | US$178,68 | 11.431.282 STAK |
| 1394 |  Vsync VSX | US$0,0009504 | -11,68% | -13,23% | US$152.595 | US$6,95 | 160.559.294 VSX |
| 1395 |  bitSilver BITSILVER | US$7,10 | -6,08% | -18,11% | US$151.090 | US$0,1479 | 21.295 BITSILVER |
| 1396 |  Chronologic DAY | US$0,1884 | 0,00% | -10,84% | US$150.969 | - | 801.173 DAY |
| 1397 |  bitGold BITGOLD | US$796,63 | 1,56% | -3,09% | US$150.950 | US$0,9198 | 189 BITGOLD |
| 1398 |  Shadow Token SHDW | US$0,02126 | 1,81% | -4,11% | US$148.823 | US$91,71 | 7.000.000 SHDW |
| 1399 |  Block-Logic BLTG | US$0,01473 | -22,88% | -31,82% | US$148.499 | US$113,30 | 10.081.970 BLTG |
| 1400 |  Ellaism ELLA | US$0,008801 | -25,49% | -0,78% | US$143.831 | US$25,28 | 16.341.809 ELLA |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.