Data Historis Harga Kripto 28/01/2019
Daftar harga kripto yang direkam pada tanggal 28/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Condensate RAIN | US$0,0002772 | -7,40% | -22,42% | US$143.664 | US$20,02 | 518.249.116 RAIN |
| 1402 |  GenesisX XGS | US$0,02262 | 1,99% | 14,69% | US$142.724 | US$404,56 | 6.309.512 XGS |
| 1403 |  Level Up Coin LUC | US$0,0001428 | -11,82% | -25,41% | US$142.371 | US$274,62 | 996.923.370 LUC |
| 1404 |  Fabric Token FT | US$0,005777 | 145,52% | 22,79% | US$142.088 | US$17,33 | 24.593.615 FT |
| 1405 |  Hush HUSH | US$0,02484 | -3,45% | -24,19% | US$140.168 | US$123,35 | 5.641.700 HUSH |
| 1406 |  Moin MOIN | US$0,01715 | 31,22% | 56,99% | US$139.215 | US$86,57 | 8.116.389 MOIN |
| 1407 |  Truckcoin TRK | US$0,0005907 | 0,00% | 0,00% | US$138.659 | - | 234.738.680 TRK |
| 1408 |  Phoenixcoin PXC | US$0,001903 | 0,00% | 0,00% | US$138.260 | - | 72.637.275 PXC |
| 1409 |  AquariusCoin ARCO | US$0,06334 | -26,77% | 102,01% | US$134.467 | US$10,73 | 2.122.864 ARCO |
| 1410 |  SURETY SURE | US$0,002437 | 0,00% | -58,46% | US$133.452 | - | 54.759.069 SURE |
| 1411 |  Cazcoin CAZ | US$0,003292 | -11,56% | -7,66% | US$133.144 | US$49,96 | 40.446.489 CAZ |
| 1412 |  Limitless VIP VIP | US$0,0001040 | -3,30% | 17,61% | US$130.963 | US$82,69 | 1.259.816.434 VIP |
| 1413 |  Gainer GNR | US$0,01093 | 0,00% | 0,00% | US$130.923 | - | 11.980.161 GNR |
| 1414 |  SpreadCoin SPR | US$0,01171 | 18,43% | 180,16% | US$130.699 | US$46,08 | 11.159.260 SPR |
| 1415 |  Etheriya RIYA | US$0,08226 | 0,00% | 0,00% | US$130.093 | - | 1.581.531 RIYA |
| 1416 |  Blockchain Certified Data Token BCDT | US$0,004160 | 0,00% | -21,33% | US$129.540 | - | 31.138.122 BCDT |
| 1417 |  FujiCoin FJC | US$0,00006937 | -24,66% | -41,29% | US$129.141 | US$1,89 | 1.861.723.302 FJC |
| 1418 |  Advanced Internet Blocks AIB | US$0,003999 | -4,04% | 46,57% | US$128.906 | US$9,28 | 32.234.319 AIB |
| 1419 |  FundRequest FND | US$0,002758 | -0,19% | -7,47% | US$128.878 | US$61,04 | 46.733.240 FND |
| 1420 |  Bitradio BRO | US$0,01758 | 3,39% | 1,76% | US$126.189 | US$8,72 | 7.178.327 BRO |
| 1421 |  Dinastycoin DCY | US$0,00006930 | -35,88% | -3,02% | US$125.859 | US$41,43 | 1.816.080.019 DCY |
| 1422 |  AC3 AC3 | US$0,001753 | -16,51% | -16,57% | US$124.374 | US$47,67 | 70.939.895 AC3 |
| 1423 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1424 |  bitEUR BITEUR | US$1,14 | -0,68% | 1,98% | US$123.066 | US$90,53 | 107.706 BITEUR |
| 1425 |  Mithril Ore MORE | US$10,50 | -21,00% | -6,98% | US$122.171 | US$31,55 | 11.638 MORE |
| 1426 |  Gold Poker GPKR | US$0,05459 | -10,13% | -13,70% | US$118.575 | US$265,76 | 2.171.923 GPKR |
| 1427 |  OPCoinX OPCX | US$0,001522 | 6,22% | 6,52% | US$118.203 | US$69,53 | 77.640.944 OPCX |
| 1428 |  BitStation BSTN | US$0,00002493 | -6,20% | -9,49% | US$117.259 | US$0,1177 | 4.704.185.603 BSTN |
| 1429 |  WavesGo WGO | US$0,01387 | -5,30% | 19,09% | US$116.711 | US$156,85 | 8.414.722 WGO |
| 1430 |  KanadeCoin KNDC | US$0,00002132 | 56,27% | 79,72% | US$116.659 | US$4,05 | 5.471.056.500 KNDC |
| 1431 |  Wispr WSP | US$0,004227 | 110,69% | 119,10% | US$115.175 | US$2,82 | 27.244.654 WSP |
| 1432 |  Opal OPAL | US$0,007548 | 0,00% | 0,12% | US$114.364 | - | 15.151.109 OPAL |
| 1433 |  OP Coin OPC | US$0,00006126 | 0,77% | -16,78% | US$113.883 | US$3,08 | 1.858.984.784 OPC |
| 1434 |  Monoeci XMCC | US$0,01390 | -34,25% | -50,44% | US$113.861 | US$130,64 | 8.194.328 XMCC |
| 1435 |  Linx LINX | US$0,003272 | 0,00% | -1,58% | US$113.699 | - | 34.751.459 LINX |
| 1436 |  TrumpCoin TRUMP | US$0,01694 | -4,19% | -21,88% | US$111.908 | US$14,56 | 6.604.387 TRUMP |
| 1437 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$111.190 | - | 14.340.447 GAP |
| 1438 |  Tidex Token TDX | US$0,01152 | -3,70% | 2,08% | US$109.539 | US$253,17 | 9.504.998 TDX |
| 1439 |  XDNA XDNA | US$0,03295 | -1,43% | -16,91% | US$108.792 | US$43,74 | 3.301.407 XDNA |
| 1440 |  PayCoin XPY | US$0,009032 | 0,00% | 20,21% | US$108.345 | - | 11.995.342 XPY |
| 1441 |  Nullex NLX | US$0,002668 | -2,15% | -2,15% | US$107.999 | US$6,93 | 40.477.042 NLX |
| 1442 |  ShareX SEXC | US$0,0001651 | -39,73% | -19,52% | US$106.607 | US$122,16 | 645.515.075 SEXC |
| 1443 |  LanaCoin LANA | US$0,0001040 | -27,47% | 19,42% | US$106.323 | US$37,04 | 1.022.795.731 LANA |
| 1444 |  Megacoin MEC | US$0,002808 | -2,04% | -1,76% | US$106.102 | US$3,37 | 37.782.862 MEC |
| 1445 |  BritCoin BRIT | US$0,004985 | -2,71% | 56,77% | US$106.027 | - | 21.268.092 BRIT |
| 1446 |  Ethereum Cash ECASH | US$0,007277 | -1,89% | -1,87% | US$102.602 | US$37,06 | 14.100.000 ECASH |
| 1447 |  Joulecoin XJO | US$0,002680 | 0,00% | -21,38% | US$101.217 | - | 37.762.819 XJO |
| 1448 |  Leadcoin LDC | US$0,0001289 | -13,72% | -24,37% | US$101.130 | US$251,01 | 784.399.592 LDC |
| 1449 |  MarteXcoin MXT | US$0,03173 | 1,49% | 7,58% | US$100.878 | US$291,73 | 3.179.306 MXT |
| 1450 |  Live Stars LIVE | US$0,002510 | 0,00% | 0,00% | US$99.984 | - | 39.830.941 LIVE |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.