Data Historis Harga Kripto 28/01/2019
Daftar harga kripto yang direkam pada tanggal 28/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Orbis Token OBT | US$0,003708 | 0,00% | -37,04% | US$71.067 | - | 19.166.752 OBT |
| 1502 |  Bitcoin Fast BCF | US$0,004024 | 0,00% | 0,00% | US$70.913 | - | 17.621.992 BCF |
| 1503 |  Open Trading Network OTN | US$0,03465 | -3,85% | -33,39% | US$70.152 | US$0,3916 | 2.024.530 OTN |
| 1504 |  Bitsum BSM | US$0,00005418 | -8,08% | 16,01% | US$70.029 | US$33,04 | 1.292.589.097 BSM |
| 1505 |  Bitcoin Red BTCRED | US$0,003401 | -5,68% | 20,40% | US$69.894 | US$35,32 | 20.550.001 BTCRED |
| 1506 |  Bitblocks BBK | US$0,0005878 | 9,55% | 9,62% | US$69.202 | US$462,99 | 117.736.710 BBK |
| 1507 |  Advanced Technology Coin ARC | US$0,002695 | 5,93% | -15,46% | US$68.386 | US$106,57 | 25.375.414 ARC |
| 1508 |  Triangles TRI | US$0,5279 | 0,00% | 0,00% | US$68.207 | - | 129.197 TRI |
| 1509 |  Ccore CCO | US$0,03980 | -11,84% | 92,86% | US$67.654 | US$1,90 | 1.699.999 CCO |
| 1510 |  PlatinumBAR XPTX | US$0,03119 | -30,33% | -16,95% | US$67.366 | US$0,02271 | 2.160.126 XPTX |
| 1511 |  Bitdepositary BDT | US$0,001333 | -34,01% | -41,28% | US$65.159 | US$0,1049 | 48.893.556 BDT |
| 1512 |  ProCurrency PROC | US$0,0006436 | -8,11% | 6,67% | US$64.962 | US$162,05 | 100.933.975 PROC |
| 1513 |  Adzcoin ADZ | US$0,001433 | -10,77% | -25,01% | US$64.833 | US$460,04 | 45.249.920 ADZ |
| 1514 |  Swing SWING | US$0,01625 | 0,61% | 16,67% | US$64.526 | US$296,20 | 3.970.499 SWING |
| 1515 |  InsaneCoin INSN | US$0,002772 | 24,77% | 22,99% | US$64.333 | US$3,84 | 23.207.276 INSN |
| 1516 |  VIVO VIVO | US$0,01830 | 5,56% | -1,26% | US$64.073 | US$51,78 | 3.502.026 VIVO |
| 1517 |  Emerald Crypto EMD | US$0,003323 | 0,00% | 0,00% | US$63.520 | - | 19.117.129 EMD |
| 1518 |  GrandCoin GDC | US$0,00007171 | 0,00% | 0,00% | US$63.397 | - | 884.125.802 GDC |
| 1519 |  Pascal Lite PASL | US$0,006535 | 0,00% | 0,00% | US$62.192 | - | 9.517.400 PASL |
| 1520 |  300 Token 300 | US$202,72 | 0,00% | 0,00% | US$60.817 | - | 300 300 |
| 1521 |  Authorship ATS | US$0,0005923 | -17,23% | -27,10% | US$59.209 | US$37,48 | 99.971.428 ATS |
| 1522 |  Regalcoin REC | US$0,004574 | -8,82% | -10,30% | US$58.542 | US$4,28 | 12.799.009 REC |
| 1523 |  EZToken EZT | US$0,005085 | -9,58% | -12,97% | US$58.503 | - | 11.505.000 EZT |
| 1524 |  TOKYO TOKC | US$0,0002426 | 1,65% | -3,04% | US$57.141 | US$5,32 | 235.575.271 TOKC |
| 1525 |  Masternodecoin MTNC | US$0,001059 | 0,00% | 0,00% | US$56.941 | - | 53.786.933 MTNC |
| 1526 |  Crystal Clear CCT | US$0,01074 | -7,30% | 9,94% | US$56.115 | US$3,35 | 5.223.973 CCT |
| 1527 |  Ratecoin XRA | US$0,0004555 | -2,22% | -15,00% | US$55.773 | - | 122.449.162 XRA |
| 1528 |  BitBar BTB | US$1,39 | -3,23% | -73,78% | US$55.471 | US$48,54 | 39.990 BTB |
| 1529 |  Billionaire Token XBL | US$0,01666 | 0,00% | 0,06% | US$55.246 | - | 3.315.269 XBL |
| 1530 |  Blakecoin BLC | US$0,002631 | 46,86% | -11,72% | US$55.024 | US$0,3182 | 20.911.505 BLC |
| 1531 |  iTicoin ITI | US$1,70 | 18,04% | -8,27% | US$54.294 | US$5,11 | 32.000 ITI |
| 1532 |  Ethereum Gold ETG | US$0,004463 | 10,12% | 4,95% | US$53.550 | US$0,02945 | 12.000.000 ETG |
| 1533 |  Rubies RBIES | US$0,005128 | -0,61% | -0,43% | US$53.413 | US$83,52 | 10.415.252 RBIES |
| 1534 |  Thunderstake TSC | US$0,0001040 | 3,71% | 45,47% | US$53.292 | US$34,70 | 512.654.459 TSC |
| 1535 |  Hellenic Coin HNC | US$0,0007623 | -15,93% | -46,66% | US$52.754 | US$423,58 | 69.200.752 HNC |
| 1536 |  GoldBlocks GB | US$0,003283 | 15,36% | 21,08% | US$51.095 | US$45,75 | 15.563.873 GB |
| 1537 |  Ultimate Secure Cash USC | US$0,004894 | 0,00% | 0,71% | US$50.620 | - | 10.343.113 USC |
| 1538 |  TEKcoin TEK | US$0,00003578 | 0,00% | 0,00% | US$50.593 | - | 1.414.054.562 TEK |
| 1539 |  Litecoin Plus LCP | US$0,02287 | 0,57% | -13,77% | US$50.519 | US$17,78 | 2.208.986 LCP |
| 1540 |  Compound Coin COMP | US$0,000001977 | -12,01% | -9,73% | US$50.251 | US$29,15 | 25.417.847.910 COMP |
| 1541 |  Bitcoin 21 XBTC21 | US$0,06164 | -3,30% | -3,62% | US$48.891 | US$1,40 | 793.108 XBTC21 |
| 1542 |  Dystem DTEM | US$0,01098 | -15,10% | 53,71% | US$48.754 | US$62,86 | 4.438.425 DTEM |
| 1543 |  Darsek KED | US$0,002034 | 0,00% | 0,00% | US$48.747 | - | 23.965.372 KED |
| 1544 |  Sola Token SOL | US$0,001667 | 21,90% | 11,37% | US$48.397 | US$68,80 | 29.039.229 SOL |
| 1545 |  ZeusNetwork ZEUS | US$0,0000006887 | -13,90% | 6,60% | US$48.211 | US$45,64 | 70.000.000.000 ZEUS |
| 1546 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1547 |  ICO OpenLedger ICOO | US$0,1018 | 19,02% | -8,78% | US$47.421 | US$0,07737 | 465.952 ICOO |
| 1548 |  AdultChain XXX | US$0,0009356 | 24,34% | 49,74% | US$46.702 | US$9,00 | 49.917.231 XXX |
| 1549 |  Crowdholding YUP | US$0,0003093 | -27,27% | -23,87% | US$45.990 | US$105,55 | 148.691.713 YUP |
| 1550 |  SAKECOIN SAKE | US$0,00001095 | -0,38% | -5,00% | US$45.784 | US$14,69 | 4.182.252.573 SAKE |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.