Data Historis Harga Kripto 28/01/2019
Daftar harga kripto yang direkam pada tanggal 28/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  MojoCoin MOJO | US$0,001419 | 0,00% | 0,00% | US$17.422 | - | 12.276.850 MOJO |
| 1652 |  Eurocoin EUC | US$0,001382 | -3,57% | -27,02% | US$17.161 | - | 12.416.554 EUC |
| 1653 |  Peerguess GUESS | US$0,0002780 | -13,75% | -27,18% | US$16.830 | US$36,66 | 60.537.668 GUESS |
| 1654 |  Dix Asset DIX | US$0,0000001639 | -5,11% | -44,79% | US$16.388 | US$0,3916 | 100.000.000.000 DIX |
| 1655 |  High Voltage HVCO | US$0,01040 | -12,54% | 10,24% | US$15.532 | US$1,04 | 1.494.171 HVCO |
| 1656 |  NevaCoin NEVA | US$0,004123 | -10,01% | 3,97% | US$15.490 | US$12,53 | 3.756.450 NEVA |
| 1657 |  KingN Coin KNC | US$7,61 | -3,43% | -7,37% | US$15.293 | - | 2.009 KNC |
| 1658 |  AmsterdamCoin AMS | US$0,0003021 | -6,59% | -15,45% | US$15.167 | US$1,00 | 50.201.886 AMS |
| 1659 |  ParkByte PKB | US$0,003148 | -3,45% | 2,41% | US$14.998 | - | 4.764.026 PKB |
| 1660 |  Quebecoin QBC | US$0,0009364 | -3,74% | -15,46% | US$14.598 | - | 15.588.776 QBC |
| 1661 |  Polcoin PLC | US$0,0001846 | 0,00% | 0,00% | US$14.501 | - | 78.557.745 PLC |
| 1662 |  Sub Invest SUBX | US$0,00000003465 | -3,29% | -3,02% | US$13.652 | US$56,24 | 393.987.824.206 SUBX |
| 1663 |  BitQuark BTQ | US$0,001224 | 0,00% | 90,35% | US$13.460 | - | 10.994.330 BTQ |
| 1664 |  Kurrent KURT | US$0,0002155 | 0,00% | 0,35% | US$13.227 | - | 61.364.813 KURT |
| 1665 |  Digital Money Bits DMB | US$0,0001386 | -44,38% | -22,46% | US$13.008 | US$6,33 | 93.846.406 DMB |
| 1666 |  INDINODE XIND | US$0,00003465 | -3,29% | -3,02% | US$13.003 | US$6,22 | 375.256.840 XIND |
| 1667 |  Kubera Coin KBR | US$0,0001108 | 0,00% | 0,00% | US$12.674 | - | 114.423.294 KBR |
| 1668 |  Elysium ELS | US$0,0009009 | 4,87% | 4,87% | US$12.592 | US$5,13 | 13.976.537 ELS |
| 1669 |  Independent Money System IMS | US$0,002217 | 0,00% | 0,06% | US$11.901 | - | 5.368.934 IMS |
| 1670 |  DeusCoin DEUS | US$0,001071 | 0,00% | 0,00% | US$11.868 | - | 11.079.837 DEUS |
| 1671 |  Nyerium NYEX | US$0,0006129 | 4,65% | -8,00% | US$11.800 | US$329,80 | 19.254.433 NYEX |
| 1672 |  ICOBID ICOB | US$0,0001073 | 0,00% | 0,02% | US$11.490 | - | 107.048.455 ICOB |
| 1673 |  BrokerNekoNetwork BNN | US$0,000003833 | -80,91% | -89,29% | US$11.478 | US$3,63 | 2.994.585.916 BNN |
| 1674 |  PostCoin POST | US$0,0007153 | 0,00% | -4,67% | US$11.351 | - | 15.868.233 POST |
| 1675 |  SecureCoin SRC | US$0,001144 | -3,25% | -17,90% | US$11.225 | US$2,94 | 9.811.481 SRC |
| 1676 |  Accelerator Network ACC | US$0,01644 | 0,00% | -0,30% | US$11.152 | US$8,58 | 678.217 ACC |
| 1677 |  BROTHER BRAT | US$0,00006930 | -35,53% | -34,79% | US$11.088 | US$32,19 | 160.000.000 BRAT |
| 1678 |  BigUp BIGUP | US$0,000005119 | -27,62% | -17,26% | US$10.942 | US$0,3412 | 2.137.572.489 BIGUP |
| 1679 |  TajCoin TAJ | US$0,0009645 | -3,86% | -7,09% | US$10.877 | - | 11.277.224 TAJ |
| 1680 |  Litecred LTCR | US$0,0003575 | 0,00% | -11,95% | US$10.807 | - | 30.227.750 LTCR |
| 1681 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1682 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1683 |  CryptoInsight TKR | US$0,0008369 | 0,00% | 0,00% | US$10.486 | - | 12.529.747 TKR |
| 1684 |  Eternity ENT | US$0,002052 | -14,73% | -38,57% | US$10.397 | US$8,28 | 5.067.664 ENT |
| 1685 |  CoinonatX XCXT | US$0,0005193 | -3,37% | 381,85% | US$10.148 | - | 19.539.588 XCXT |
| 1686 |  Bankcoin B@ | US$0,0009822 | 24,62% | 81,88% | US$10.108 | US$2,89 | 10.291.781 B@ |
| 1687 |  Phantomx PNX | US$0,0002749 | -14,42% | 26,11% | US$10.052 | US$7,05 | 36.561.607 PNX |
| 1688 |  PosEx PEX | US$0,004049 | 0,00% | -20,18% | US$9.932 | - | 2.453.240 PEX |
| 1689 |  Acoin ACOIN | US$0,008054 | -2,69% | -9,47% | US$9.827 | - | 1.220.085 ACOIN |
| 1690 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.521 | - | 11.292.449 KRONE |
| 1691 |  Dollarcoin DLC | US$0,001040 | -6,41% | -3,02% | US$9.467 | US$2,73 | 9.106.714 DLC |
| 1692 |  Californium CF | US$0,003846 | -17,66% | -4,20% | US$9.412 | US$2,43 | 2.446.961 CF |
| 1693 |  GeyserCoin GSR | US$0,009425 | -3,29% | 11,43% | US$9.384 | US$2,40 | 995.669 GSR |
| 1694 |  EcoCoin ECO | US$0,007831 | -18,75% | 10,02% | US$9.200 | US$4,93 | 1.174.774 ECO |
| 1695 |  MustangCoin MST | US$0,01445 | -3,50% | -11,11% | US$9.110 | - | 630.343 MST |
| 1696 |  Rhenium XRH | US$0,0002918 | 62,87% | 19,91% | US$9.059 | US$3,65 | 31.046.001 XRH |
| 1697 |  UralsCoin URALS | US$0,0008239 | -6,88% | -5,00% | US$9.058 | US$26,85 | 10.994.297 URALS |
| 1698 |  Comet CMT | US$0,01036 | 24,63% | -35,72% | US$9.043 | US$20,29 | 872.830 CMT |
| 1699 |  SOILcoin SOIL | US$0,001577 | 0,00% | 0,00% | US$8.992 | - | 5.702.048 SOIL |
| 1700 |  MFIT COIN MFIT | US$0,006231 | 8,12% | 7,89% | US$8.837 | US$300,83 | 1.418.129 MFIT |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.