Data Historis Harga Kripto 28/01/2019
Daftar harga kripto yang direkam pada tanggal 28/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Coinonat CXT | US$0,0003089 | 43,69% | 44,09% | US$2.664 | US$38,04 | 8.623.200 CXT |
| 1752 |  Wild Beast Block WBB | US$0,01391 | -3,22% | 6,34% | US$2.530 | - | 181.919 WBB |
| 1753 |  Altcoin ALT | US$0,02020 | 0,00% | -19,40% | US$2.488 | - | 123.175 ALT |
| 1754 |  AnarchistsPrime ACP | US$0,0005544 | -14,04% | -3,02% | US$2.437 | US$2,15 | 4.394.874 ACP |
| 1755 |  Bitvolt VOLT | US$0,0001386 | -3,50% | -3,02% | US$2.299 | US$0,3963 | 16.588.056 VOLT |
| 1756 |  GeertCoin GEERT | US$0,0004288 | 0,00% | 9,10% | US$2.183 | - | 5.091.200 GEERT |
| 1757 |  Dollar International DOLLAR | US$0,002772 | -3,29% | -0,54% | US$2.090 | US$1,30 | 753.776 DOLLAR |
| 1758 |  LiteBitcoin LBTC | US$0,00006930 | -35,53% | -35,35% | US$2.006 | US$27,97 | 28.940.333 LBTC |
| 1759 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1760 |  Asiadigicoin ADCN | US$0,00007149 | 0,00% | -47,23% | US$1.782 | - | 24.931.054 ADCN |
| 1761 |  Save and Gain SANDG | US$0,0005701 | -11,61% | 13,96% | US$1.747 | US$0,03228 | 3.064.800 SANDG |
| 1762 |  Magnum MGM | US$0,0003599 | 0,00% | 11,92% | US$1.619 | - | 4.497.751 MGM |
| 1763 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1764 |  Luna Coin LUNA | US$0,0008805 | -4,28% | 7,69% | US$1.503 | US$6,21 | 1.706.429 LUNA |
| 1765 |  Coimatic 2.0 CTIC2 | US$0,0001079 | 0,00% | -25,68% | US$1.461 | - | 13.532.750 CTIC2 |
| 1766 |  Coimatic 3.0 CTIC3 | US$0,0006128 | 0,00% | 71,12% | US$1.385 | - | 2.259.512 CTIC3 |
| 1767 |  Project-X NANOX | US$17.668,28 | -4,36% | -3,04% | US$1.383 | US$31,28 | 0 NANOX |
| 1768 |  PAXEX PAXEX | US$0,00007360 | 0,00% | 0,00% | US$1.286 | - | 17.476.399 PAXEX |
| 1769 |  CrevaCoin CREVA | US$0,00003465 | -3,30% | -3,02% | US$1.261 | US$192,70 | 36.390.750 CREVA |
| 1770 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0002026 | -0,80% | -0,52% | US$1.236 | - | 6.100.012 JIYO |
| 1771 |  PlayerCoin PEC | US$0,00003478 | -35,48% | -51,33% | US$1.221 | US$34,91 | 35.120.000 PEC |
| 1772 |  Coupecoin COUPE | US$0,000005170 | -26,48% | -11,25% | US$1.129 | US$166,90 | 218.281.462 COUPE |
| 1773 |  JIYO JIYOX | US$0,00006930 | -3,51% | -35,35% | US$1.053 | US$0,1713 | 15.200.215 JIYOX |
| 1774 |  PRCoin PRC | US$0,00003575 | 0,00% | -49,98% | US$975 | - | 27.281.800 PRC |
| 1775 |  Interzone ITZ | US$0,0002426 | -3,29% | -17,32% | US$643 | US$0,5162 | 2.652.019 ITZ |
| 1776 |  Argus ARGUS | US$0,0002079 | -3,29% | 20,28% | US$239 | US$18,89 | 1.148.324 ARGUS |
| 1777 |  POLY AI AI | US$0,00006786 | 20,29% | -4,91% | US$155 | US$53,25 | 2.281.981 AI |
| 1778 |  CJs CJS | US$0,06164 | -19,76% | -32,30% | US$106 | US$31,03 | 1.712 CJS |
| 1779 |  Bolenum BLN | US$0,000005960 | 103,30% | 96,85% | US$60 | US$205,81 | 10.000.000 BLN |
| 1780 |  HarmonyCoin HMC | US$0,0001040 | -20,15% | -41,81% | US$58 | US$6,55 | 561.235 HMC |
| 1781 |  SHADE Token SHADE | US$0,0000008718 | 121,41% | 109,21% | US$44 | US$1,74 | 50.001.445 SHADE |
| 1782 |  YENTEN YTN | US$0,000003441 | 0,00% | 0,00% | US$29 | - | 8.460.628 YTN |
| 1783 |  RSK Smart Bitcoin RBTC | US$3.469,91 | -3,29% | -2,50% | - | US$1.682.114 | - |
| 1784 |  FOIN FOIN | US$1.018,09 | -1,04% | -0,36% | - | US$221.513 | - |
| 1785 |  DEXTER DXR | US$245,35 | 550,76% | 513,03% | - | - | - |
| 1786 |  CryptopiaFeeShares CEFS | US$202,78 | 0,00% | 0,00% | - | - | - |
| 1787 |  WETH WETH | US$106,59 | -6,40% | -9,18% | - | US$108.864 | - |
| 1788 |  Internet of Things XOT | US$57,17 | -3,29% | -11,04% | - | US$527,68 | - |
| 1789 |  Grin GRIN | US$10,31 | -27,36% | 0,00% | - | US$10.613.946 | - |
| 1790 |  Bitcoin God GOD | US$6,63 | -9,57% | 78,40% | - | US$876,39 | - |
| 1791 |  FuturoCoin FTO | US$5,63 | -2,87% | 8,00% | - | US$392.501 | - |
| 1792 |  Alphabit ABC | US$3,57 | 0,00% | 0,00% | - | - | - |
| 1793 |  INMAX INX | US$3,09 | -1,53% | -3,27% | - | US$23.966,45 | - |
| 1794 |  Consentium CSM | US$2,84 | -7,55% | -23,60% | - | US$354.362 | - |
| 1795 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$2,79 | -5,32% | -3,93% | - | US$2.846.656 | - |
| 1796 |  Crowdvilla Point CROWD | US$2,51 | -3,29% | 1,00% | - | US$1.951,51 | - |
| 1797 |  Beam BEAM | US$2,30 | -18,91% | 161,16% | - | US$5.229.939 | - |
| 1798 |  Aidos Kuneen ADK | US$2,22 | -4,38% | -9,96% | - | US$181.214 | - |
| 1799 |  Livepeer LPT | US$2,00 | -9,94% | -4,30% | - | US$855,75 | - |
| 1800 |  Countinghouse CHT | US$2,00 | -1,97% | 4,70% | - | US$46.463,01 | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.