Data Historis Harga Kripto 28/01/2019
Daftar harga kripto yang direkam pada tanggal 28/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  GazeCoin GZE | US$0,008940 | -6,45% | -11,85% | - | US$22.839,71 | - |
| 1902 |  Golos Gold GBG | US$0,008413 | 4,34% | 3,73% | - | US$43,52 | - |
| 1903 |  wys Token WYS | US$0,007433 | 0,00% | 0,00% | - | - | - |
| 1904 |  CariNet CIT | US$0,007062 | -9,88% | -51,24% | - | US$209.710 | - |
| 1905 |  CHEX CHEX | US$0,006941 | -0,49% | -0,21% | - | US$61.670,83 | - |
| 1906 |  Haracoin HRC | US$0,006584 | 2,65% | 16,46% | - | US$1.338,70 | - |
| 1907 |  CoinEx Token CET | US$0,006174 | -10,77% | -24,96% | - | US$323.435 | - |
| 1908 |  MSD MSD | US$0,006026 | 7,06% | 62,63% | - | US$47.775,43 | - |
| 1909 |  CryptalDash CRD | US$0,005940 | 7,27% | 25,36% | - | US$16.244,36 | - |
| 1910 |  Civitas CIV | US$0,005925 | -50,17% | -51,36% | - | US$0,00003465 | - |
| 1911 |  BTC Lite BTCL | US$0,005856 | 12,69% | 81,48% | - | US$1.184,34 | - |
| 1912 |  ShopZcoin SZC | US$0,005821 | 5,50% | 42,03% | - | US$1.851,01 | - |
| 1913 |  iQuant IQT | US$0,005715 | 0,00% | 0,00% | - | - | - |
| 1914 |  Ubique Chain Of Things UCT | US$0,005628 | -5,09% | -4,93% | - | US$60.383,62 | - |
| 1915 |  Pabyosi Coin (Special) PCS | US$0,005544 | -14,40% | -3,44% | - | US$2.735,00 | - |
| 1916 |  Coni CONI | US$0,005508 | -12,01% | -17,57% | - | US$3.528,69 | - |
| 1917 |  Davinci Coin DAC | US$0,005262 | -9,35% | -14,93% | - | US$1.773.321 | - |
| 1918 |  PalletOne PTN | US$0,005183 | -8,55% | -9,96% | - | US$114.216 | - |
| 1919 |  WIZBL WBL | US$0,005028 | -3,04% | -0,40% | - | US$17.094,76 | - |
| 1920 |  Blockchain Quotations Index Token BQT | US$0,004850 | -2,62% | 3,72% | - | US$50.167,65 | - |
| 1921 |  ValueChain VLC | US$0,004798 | -6,24% | -16,02% | - | - | - |
| 1922 |  LemoChain LEMO | US$0,004767 | -5,80% | 21,58% | - | US$31.766,35 | - |
| 1923 |  Yuan Chain Coin YCC | US$0,004748 | -3,02% | -4,02% | - | US$147.600 | - |
| 1924 |  FundToken FUNDZ | US$0,004628 | -4,05% | -9,89% | - | US$29.905,68 | - |
| 1925 |  Globatalent GBT | US$0,004603 | -28,92% | 339,00% | - | US$62.605,96 | - |
| 1926 |  TOKOK TOK | US$0,004493 | -0,04% | -3,83% | - | - | - |
| 1927 |  Francs FRN | US$0,004297 | -0,07% | 20,97% | - | US$3,94 | - |
| 1928 |  Influence Chain INC | US$0,004291 | -1,15% | -15,75% | - | US$76.694,87 | - |
| 1929 |  YOU COIN YOU | US$0,004275 | -3,93% | -3,13% | - | US$139.706 | - |
| 1930 |  Moving Cloud Coin MCC | US$0,004262 | -14,44% | 0,07% | - | US$123.762 | - |
| 1931 |  Digital Asset Exchange Token DAXT | US$0,004158 | -9,28% | -5,65% | - | US$15,43 | - |
| 1932 |  SDChain SDA | US$0,004119 | 0,00% | 0,00% | - | US$42.860,68 | - |
| 1933 |  TopChain TOPC | US$0,004080 | -5,88% | -4,16% | - | US$211.993 | - |
| 1934 |  Coin2Play C2P | US$0,004000 | 39,35% | -18,24% | - | US$123,13 | - |
| 1935 |  VestChain VEST | US$0,003948 | -5,51% | 6,47% | - | US$25.178,43 | - |
| 1936 |  DWS DWS | US$0,003900 | -8,51% | -16,06% | - | US$87.757,75 | - |
| 1937 |  CoinMeet MEET | US$0,003817 | -13,11% | -19,85% | - | US$122.361 | - |
| 1938 |  First Bitcoin BIT | US$0,003777 | 17,12% | -4,38% | - | US$11,20 | - |
| 1939 |  e-Chat ECHT | US$0,003741 | -3,42% | -27,55% | - | US$1.088.893 | - |
| 1940 |  PlexCoin PLX | US$0,003688 | 0,00% | -2,90% | - | - | - |
| 1941 |  Axiom AXIOM | US$0,003638 | -3,29% | -3,10% | - | US$1,06 | - |
| 1942 |  PayDay Coin PDX | US$0,003604 | -9,28% | -45,69% | - | US$17,63 | - |
| 1943 |  Winco WCO | US$0,003534 | -6,00% | -6,28% | - | US$98,76 | - |
| 1944 |  Future1coin F1C | US$0,003527 | -22,93% | -19,30% | - | US$1.472,27 | - |
| 1945 |  Atlantis Blue Digital Token ABDT | US$0,003523 | -8,53% | -14,83% | - | US$558,74 | - |
| 1946 |  The Midas Touch Gold TMTG | US$0,003362 | -4,91% | -25,82% | - | US$62.437,92 | - |
| 1947 |  Observer OBSR | US$0,003083 | -10,30% | 12,57% | - | US$179.048 | - |
| 1948 |  ThingsOperatingSystem TOS | US$0,003009 | -2,96% | -12,01% | - | US$151.481 | - |
| 1949 |  Budbo BUBO | US$0,002966 | -9,40% | -16,82% | - | US$234,95 | - |
| 1950 |  CapdaxToken XCD | US$0,002839 | 0,00% | -0,60% | - | - | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.