Data Historis Harga Kripto 28/01/2019
Daftar harga kripto yang direkam pada tanggal 28/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  WinToken WIN | US$0,0002344 | -1,73% | 2,45% | - | US$472.497 | - |
| 2052 |  CoffeeCoin CFC | US$0,0002215 | 0,00% | 0,00% | - | - | - |
| 2053 |  Centaure CEN | US$0,0002079 | 16,05% | 45,47% | - | US$5,42 | - |
| 2054 |  M2O M2O | US$0,0001923 | -6,08% | -31,39% | - | US$104.527 | - |
| 2055 |  Promotion Coin PC | US$0,0001908 | -7,31% | -7,96% | - | US$24.513,23 | - |
| 2056 |  OFCOIN OF | US$0,0001859 | -3,08% | -5,35% | - | US$351.934 | - |
| 2057 |  TWIST TWIST | US$0,0001846 | 0,00% | 0,00% | - | - | - |
| 2058 |  Bitbase BTBc | US$0,0001797 | 0,00% | 0,59% | - | - | - |
| 2059 |  InsurChain INSUR | US$0,0001532 | -2,36% | -1,58% | - | US$160.855 | - |
| 2060 |  Cropcoin CROP | US$0,0001444 | -0,07% | -12,17% | - | US$2,72 | - |
| 2061 |  YouLive Coin UC | US$0,0001438 | -5,31% | -2,20% | - | US$140.372 | - |
| 2062 |  Wink WINK | US$0,0001431 | 0,00% | 0,00% | - | - | - |
| 2063 |  Wi Coin WIC | US$0,0001386 | -36,29% | -44,87% | - | US$52,78 | - |
| 2064 |  BitBall BTB | US$0,0001386 | -3,02% | -26,51% | - | US$22.318,48 | - |
| 2065 |  DACC DACC | US$0,0001321 | -6,44% | -0,54% | - | US$238.681 | - |
| 2066 |  Tellurion TELL | US$0,0001278 | 0,00% | 257,58% | - | - | - |
| 2067 |  Experience Token EXT | US$0,0001197 | -5,46% | -3,95% | - | US$43.001,47 | - |
| 2068 |  DynamicCoin DMC | US$0,0001120 | 0,00% | 0,00% | - | - | - |
| 2069 |  EduCoin EDU | US$0,0001105 | -6,39% | -16,00% | - | US$597.617 | - |
| 2070 |  OmenCoin OMEN | US$0,0001079 | 174,27% | -0,53% | - | US$131,86 | - |
| 2071 |  BlazerCoin BLAZR | US$0,0001067 | -0,73% | 41,85% | - | - | - |
| 2072 |  MicroBitcoin MBC | US$0,0001064 | -13,73% | -1,03% | - | US$542,42 | - |
| 2073 |  OBXcoin OBX | US$0,0001040 | 45,06% | -30,66% | - | US$0,5184 | - |
| 2074 |  VisionX VNX | US$0,00009936 | -5,16% | -6,14% | - | US$38.375,25 | - |
| 2075 |  Plair PLA | US$0,00009290 | 0,00% | 0,00% | - | US$10.178,31 | - |
| 2076 |  HitChain HIT | US$0,00008951 | -6,34% | -5,33% | - | US$249.474 | - |
| 2077 |  ROMToken ROM | US$0,00008033 | -1,15% | -5,35% | - | - | - |
| 2078 |  NAM COIN NAM | US$0,00007450 | -13,46% | -19,16% | - | US$23,46 | - |
| 2079 |  MIRQ MRQ | US$0,00007354 | 0,00% | 0,00% | - | - | - |
| 2080 |  Dutch Coin DUTCH | US$0,00007040 | -1,76% | -3,81% | - | - | - |
| 2081 |  Runners RUNNERS | US$0,00006946 | -3,07% | -2,80% | - | - | - |
| 2082 |  Aces ACES | US$0,00006930 | -3,44% | -3,02% | - | US$2,55 | - |
| 2083 |  Halloween Coin HALLO | US$0,00006930 | -4,49% | -7,41% | - | US$0,4104 | - |
| 2084 |  Labh Coin LABH | US$0,00006930 | 86,19% | 80,78% | - | US$0,001213 | - |
| 2085 |  Birds BIRDS | US$0,00006897 | -3,75% | -5,91% | - | - | - |
| 2086 |  Intelligent Investment Chain IIC | US$0,00006486 | -23,42% | -45,41% | - | US$118.033 | - |
| 2087 |  Commerce Data Connection CDC | US$0,00004916 | 399,13% | 248,08% | - | US$5.505,28 | - |
| 2088 |  Pandemia PNDM | US$0,00004513 | -45,31% | -24,20% | - | US$2,06 | - |
| 2089 |  Adenz DNZ | US$0,00004505 | -4,23% | -29,74% | - | US$0,1885 | - |
| 2090 |  SegWit2x B2X | US$0,00003744 | -5,00% | -64,69% | - | US$23.013,99 | - |
| 2091 |  Obitan Chain OBTC | US$0,00003479 | 0,00% | 2,00% | - | - | - |
| 2092 |  Superior Coin SUP | US$0,00003465 | -3,29% | -3,02% | - | US$192,44 | - |
| 2093 |  Infinipay IFP | US$0,00003465 | -3,29% | -39,39% | - | US$0,003049 | - |
| 2094 |  GIGA XG | US$0,00003465 | -3,29% | -3,02% | - | US$0,1769 | - |
| 2095 |  CommunityGeneration CGEN | US$0,00003465 | -3,29% | -2,93% | - | US$0,02541 | - |
| 2096 |  SpectrumCash XSM | US$0,00003465 | -6,92% | -12,78% | - | US$1.905,07 | - |
| 2097 |  Crypto Harbor Exchange CHE | US$0,00003443 | -24,69% | -1,01% | - | US$3.647,26 | - |
| 2098 |  Endorsit EDS | US$0,00003005 | -4,58% | -0,25% | - | US$2.068,93 | - |
| 2099 |  LightChain LIGHT | US$0,00002932 | -3,86% | -17,27% | - | US$202.270 | - |
| 2100 |  SuperEdge ECT | US$0,00002926 | -4,92% | -0,53% | - | US$935,74 | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.