Data Historis Harga Kripto 28/01/2019
Daftar harga kripto yang direkam pada tanggal 28/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Bubble BUB | US$0,002662 | 0,00% | 17,94% | - | - | - |
| 1952 |  Plus-Coin NPLC | US$0,002420 | -8,19% | -3,38% | - | US$1.515,96 | - |
| 1953 |  ALBOS ALB | US$0,002388 | 7,24% | 242,19% | - | - | - |
| 1954 |  Alchemint Standards SDS | US$0,002380 | 26,76% | 15,01% | - | US$42.805,26 | - |
| 1955 |  Concierge Coin CCC | US$0,002298 | -6,83% | -4,17% | - | US$48,95 | - |
| 1956 |  Quotient XQN | US$0,002218 | -4,50% | -3,02% | - | US$14,13 | - |
| 1957 |  Hybrid Block HYB | US$0,002158 | -6,14% | -8,75% | - | US$43,84 | - |
| 1958 |  Bankera BNK | US$0,002144 | -2,45% | 0,80% | - | US$14.795,03 | - |
| 1959 |  Hyper Pay HPY | US$0,002129 | -0,85% | 45,91% | - | US$42,79 | - |
| 1960 |  BetaCoin BET | US$0,002115 | -32,85% | -23,44% | - | US$6,61 | - |
| 1961 |  President Trump PRES | US$0,002083 | -5,24% | -13,26% | - | US$565,27 | - |
| 1962 |  UnlimitedIP UIP | US$0,002072 | -4,40% | -2,47% | - | US$96.386,43 | - |
| 1963 |  MobilinkToken MOLK | US$0,002039 | -15,07% | -25,87% | - | US$111,62 | - |
| 1964 |  Social Lending Token SLT | US$0,001983 | -1,75% | -18,76% | - | US$4.462,07 | - |
| 1965 |  Read READ | US$0,001940 | -3,42% | -9,37% | - | US$35.198,73 | - |
| 1966 |  InvestDigital IDT | US$0,001857 | -12,72% | -12,54% | - | US$116.803 | - |
| 1967 |  FairGame FAIR | US$0,001831 | -4,22% | -11,29% | - | US$422.786 | - |
| 1968 |  BitcoinX BCX | US$0,001783 | 1,76% | 4,89% | - | US$55.777,74 | - |
| 1969 |  Content and AD Network CAN | US$0,001702 | 1,36% | -0,96% | - | US$281,37 | - |
| 1970 |  ERA ERA | US$0,001663 | -3,29% | -3,09% | - | US$11,01 | - |
| 1971 |  EPLUS Coin EPLUS | US$0,001663 | -3,29% | -16,72% | - | US$3,49 | - |
| 1972 |  Elliot Coin ELLI | US$0,001612 | -41,85% | -12,72% | - | US$555,48 | - |
| 1973 |  Esports Token EST | US$0,001600 | -7,17% | -15,94% | - | US$122.977 | - |
| 1974 |  BTCMoon BTCM | US$0,001594 | 3,46% | 3,74% | - | US$4,90 | - |
| 1975 |  RRCoin RRC | US$0,001568 | -8,95% | -12,76% | - | US$37,59 | - |
| 1976 |  GOLD Reward Token GRX | US$0,001562 | -3,12% | 10,41% | - | - | - |
| 1977 |  ZenGold ZENGOLD | US$0,001444 | 0,00% | -57,90% | - | - | - |
| 1978 |  Minex MINEX | US$0,001415 | 0,00% | -3,31% | - | - | - |
| 1979 |  StarChain STC | US$0,001398 | -7,69% | -5,15% | - | US$213.804 | - |
| 1980 |  NewsToken NEWOS | US$0,001395 | -13,90% | 28,04% | - | US$1.436,10 | - |
| 1981 |  EA Coin EAG | US$0,001360 | 0,00% | 3,41% | - | - | - |
| 1982 |  Infinity Economics XIN | US$0,001347 | 3,86% | -0,71% | - | US$2.023.510 | - |
| 1983 |  Traid TRAID | US$0,001338 | -23,71% | -6,45% | - | US$457,00 | - |
| 1984 |  SoPay SOP | US$0,001295 | -20,59% | 62,27% | - | US$127.118 | - |
| 1985 |  CARDbuyers BCARD | US$0,001283 | -37,92% | 22,03% | - | US$642,60 | - |
| 1986 |  Themis GET | US$0,001262 | -3,36% | -2,60% | - | US$75.067,02 | - |
| 1987 |  BitUP Token BUT | US$0,001251 | -6,91% | -10,59% | - | US$55.401,50 | - |
| 1988 |  VeriDocGlobal VDG | US$0,001191 | -4,43% | -12,82% | - | US$30.489,78 | - |
| 1989 |  SIGMAcoin SIGMA | US$0,001172 | -10,35% | -17,16% | - | US$1.599,33 | - |
| 1990 |  Bitcoin File BIFI | US$0,001158 | 17,08% | -26,19% | - | US$4.108,34 | - |
| 1991 |  MyToken MT | US$0,001146 | -7,42% | -3,99% | - | US$161.586 | - |
| 1992 |  InternationalCryptoX INCX | US$0,001131 | -6,33% | -10,92% | - | US$50.827,63 | - |
| 1993 |  Usechain Token USE | US$0,001111 | -1,63% | 0,73% | - | US$121.612 | - |
| 1994 |  BlockCDN BCDN | US$0,001110 | -13,28% | 41,35% | - | US$12.017,79 | - |
| 1995 |  Twinkle TKT | US$0,001109 | -8,44% | -13,52% | - | US$58.877,62 | - |
| 1996 |  CarBlock CAR | US$0,001091 | -11,87% | 3,42% | - | US$43.057,86 | - |
| 1997 |  Cybereits CRE | US$0,001074 | -1,58% | -4,88% | - | US$12,23 | - |
| 1998 |  RECORD RCD | US$0,001072 | 0,00% | -0,30% | - | - | - |
| 1999 |  ContractNet CNET | US$0,001040 | -64,18% | -63,95% | - | US$27,02 | - |
| 2000 |  Ultra Salescloud UST | US$0,001019 | -65,05% | 72,83% | - | US$1,35 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.