Data Historis Harga Kripto 28/01/2019
Daftar harga kripto yang direkam pada tanggal 28/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,03725 | -3,55% | -17,47% | - | US$5.750,08 | - |
| 1852 |  EmaratCoin AEC | US$0,03634 | 0,21% | -11,80% | - | US$13,05 | - |
| 1853 |  nOS NOS | US$0,03547 | -2,36% | -13,75% | - | US$125.246 | - |
| 1854 |  PressOne PRS | US$0,03293 | 0,02% | -8,98% | - | US$13.607,71 | - |
| 1855 |  Ti-Value TV | US$0,03100 | -37,60% | 3,74% | - | US$131.366 | - |
| 1856 |  AvatarCoin AV | US$0,02980 | -3,11% | -0,51% | - | US$0,3576 | - |
| 1857 |  TerraNova TER | US$0,02970 | -1,93% | -13,21% | - | US$158,93 | - |
| 1858 |  Celsius CEL | US$0,02916 | -14,53% | -15,60% | - | US$136,68 | - |
| 1859 |  Atomic Wallet Coin AWC | US$0,02772 | -10,76% | -1,39% | - | US$500,27 | - |
| 1860 |  PlusOneCoin PLUS1 | US$0,02670 | -4,76% | -10,54% | - | US$83,97 | - |
| 1861 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02641 | -4,87% | -7,06% | - | US$1.235.063 | - |
| 1862 |  Centauri CTX | US$0,02627 | -8,89% | -9,58% | - | US$283.747 | - |
| 1863 |  Fiii FIII | US$0,02571 | 0,41% | -10,07% | - | US$472.393 | - |
| 1864 |  Hyperion HYN | US$0,02533 | -7,48% | -11,39% | - | US$577.854 | - |
| 1865 |  CENTERCOIN CENT | US$0,02434 | 17,26% | 7,66% | - | US$86.913,55 | - |
| 1866 |  Hdac HDAC | US$0,02173 | -9,01% | -14,35% | - | US$329.279 | - |
| 1867 |  OTCBTC Token OTB | US$0,02156 | -6,64% | -6,51% | - | US$13.361,20 | - |
| 1868 |  Karatgold Coin KBC | US$0,02104 | -6,29% | -16,99% | - | US$191.390 | - |
| 1869 |  DarkPay D4RK | US$0,02089 | -5,79% | 8,40% | - | US$7.855,10 | - |
| 1870 |  Sphere Identity XID | US$0,02064 | 0,00% | 0,00% | - | - | - |
| 1871 |  Fargocoin FRGC | US$0,02000 | -33,33% | -7,30% | - | US$56,49 | - |
| 1872 |  Smart Application Chain SAC | US$0,01947 | -1,92% | -15,07% | - | - | - |
| 1873 |  ACChain ACC | US$0,01937 | 44,66% | 80,61% | - | US$481,26 | - |
| 1874 |  BitMax Token BTMX | US$0,01926 | -5,53% | -10,00% | - | US$945.288 | - |
| 1875 |  Atlas Protocol ATP | US$0,01869 | -5,92% | -8,08% | - | US$639.802 | - |
| 1876 |  ILCoin ILC | US$0,01821 | 0,00% | 0,00% | - | - | - |
| 1877 |  Agrolot AGLT | US$0,01800 | 0,00% | -1,38% | - | - | - |
| 1878 |  CEDEX Coin CEDEX | US$0,01791 | -24,42% | -32,41% | - | US$44,67 | - |
| 1879 |  GreenPower GRN | US$0,01747 | -3,39% | -2,20% | - | US$42.370,67 | - |
| 1880 |  eosBLACK BLACK | US$0,01725 | -21,50% | -37,98% | - | US$3.519,83 | - |
| 1881 |  Invictus Hyperion Fund IHF | US$0,01669 | -16,12% | 3,81% | - | US$729,12 | - |
| 1882 |  DEEX DEEX | US$0,01641 | -4,49% | -3,20% | - | US$5.357,37 | - |
| 1883 |  MoX MOX | US$0,01619 | -5,70% | -13,31% | - | US$693,34 | - |
| 1884 |  APOT APOT | US$0,01615 | -0,40% | -45,34% | - | - | - |
| 1885 |  FToken FT | US$0,01581 | -0,52% | 2,30% | - | - | - |
| 1886 |  Magnetcoin MAGN | US$0,01565 | 0,00% | 0,00% | - | - | - |
| 1887 |  Aencoin AEN | US$0,01558 | -5,23% | -5,31% | - | US$3.794,88 | - |
| 1888 |  KNOW KNOW | US$0,01547 | -6,95% | -33,39% | - | US$3.277.667 | - |
| 1889 |  X12 Coin X12 | US$0,01453 | -8,24% | 0,74% | - | US$224,12 | - |
| 1890 |  TCOIN TCN | US$0,01396 | -35,00% | -44,18% | - | US$27.798,46 | - |
| 1891 |  SalPay SAL | US$0,01372 | 0,00% | 1,32% | - | - | - |
| 1892 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01348 | 8,05% | -37,68% | - | US$109,73 | - |
| 1893 |  Lambda LAMB | US$0,01321 | 16,90% | 31,31% | - | US$1.414.974 | - |
| 1894 |  MESSE TOKEN MESSE | US$0,01298 | -6,90% | -10,88% | - | US$13.941,33 | - |
| 1895 |  Pecunio PCO | US$0,01284 | 40,38% | 68,26% | - | US$82,51 | - |
| 1896 |  First Bitcoin Capital BITCF | US$0,01244 | 0,00% | 22,40% | - | - | - |
| 1897 |  PROUD Money PROUD | US$0,01169 | -2,87% | -7,54% | - | - | - |
| 1898 |  T.OS TOSC | US$0,01092 | -8,08% | -0,82% | - | US$286.254 | - |
| 1899 |  ALLCOIN ALC | US$0,009758 | -1,31% | 0,81% | - | - | - |
| 1900 |  BingoCoin BOC | US$0,009088 | -29,89% | -41,49% | - | US$12.430,77 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.