Data Historis Harga Kripto 28/01/2019
Daftar harga kripto yang direkam pada tanggal 28/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  XTRD XTRD | US$0,0009585 | -6,03% | 12,78% | - | US$9,21 | - |
| 2002 |  MEET.ONE MEETONE | US$0,0009412 | -26,44% | -35,76% | - | US$570,83 | - |
| 2003 |  CottonCoin COTN | US$0,0009356 | -15,73% | 2,28% | - | US$2,53 | - |
| 2004 |  TeslaCoilCoin TESLA | US$0,0009294 | 0,00% | -30,60% | - | - | - |
| 2005 |  Cobrabytes COBRA | US$0,0009031 | -14,69% | -31,41% | - | US$791,58 | - |
| 2006 |  Bgogo Token BGG | US$0,0008940 | -11,46% | -18,54% | - | - | - |
| 2007 |  WeToken WT | US$0,0008912 | -5,88% | 18,14% | - | US$46.636,94 | - |
| 2008 |  Volt ACDC | US$0,0008613 | -1,24% | -10,73% | - | US$545.767 | - |
| 2009 |  President Johnson GARY | US$0,0007970 | -3,29% | -7,05% | - | US$520,11 | - |
| 2010 |  ShineChain SHE | US$0,0007864 | -4,66% | -33,18% | - | US$307.767 | - |
| 2011 |  Valuto VLU | US$0,0007830 | -5,66% | -14,37% | - | US$36,91 | - |
| 2012 |  KEY KEY | US$0,0007821 | -6,53% | -10,52% | - | US$36.364,98 | - |
| 2013 |  Lendroid Support Token LST | US$0,0007463 | 9,32% | -9,37% | - | US$1.065,03 | - |
| 2014 |  Delizia DELIZ | US$0,0007277 | -3,16% | -8,91% | - | US$1,07 | - |
| 2015 |  Stronghold Token SHX | US$0,0007174 | -10,14% | -30,30% | - | US$3.201,85 | - |
| 2016 |  Show SHOW | US$0,0007072 | -2,89% | 3,28% | - | US$75.585,75 | - |
| 2017 |  Master Contract Token MCT | US$0,0006946 | 0,46% | -5,20% | - | US$37.211,09 | - |
| 2018 |  Mero MERO | US$0,0006930 | 7,45% | -36,76% | - | US$9,66 | - |
| 2019 |  StockChain SCC | US$0,0006653 | -13,01% | -27,55% | - | US$8.483,04 | - |
| 2020 |  Gamblica GMBC | US$0,0006591 | -7,43% | -25,51% | - | US$2.421,66 | - |
| 2021 |  Qube QUBE | US$0,0006577 | -41,27% | -32,24% | - | US$875,60 | - |
| 2022 |  Jingtum Tech SWTC | US$0,0006425 | -2,11% | -2,20% | - | US$2.892,54 | - |
| 2023 |  SEER SEER | US$0,0006193 | -5,48% | -8,36% | - | US$31.306,03 | - |
| 2024 |  IOV BlockChain IOV | US$0,0006008 | 1,68% | -23,61% | - | US$1.970,35 | - |
| 2025 |  DIPNET DPN | US$0,0005698 | -25,53% | 18,91% | - | US$340.967 | - |
| 2026 |  Incodium INCO | US$0,0005693 | 9,97% | 71,10% | - | US$497,50 | - |
| 2027 |  Alttex ALTX | US$0,0005538 | -4,50% | 40,68% | - | US$48,82 | - |
| 2028 |  Cubits QBT | US$0,0005538 | 0,00% | 0,00% | - | - | - |
| 2029 |  BeeKan BKBT | US$0,0005465 | -1,65% | 35,96% | - | US$1.008.339 | - |
| 2030 |  Maggie MAG | US$0,0005379 | 7,74% | 13,82% | - | US$10.976,56 | - |
| 2031 |  NEO GOLD NEOG | US$0,0005198 | -3,30% | -3,02% | - | US$22,52 | - |
| 2032 |  Sakuracoin SKR | US$0,0005169 | 0,00% | 0,00% | - | - | - |
| 2033 |  SnipCoin SNIP | US$0,0005043 | -6,63% | 40,94% | - | US$222,08 | - |
| 2034 |  Asura Coin ASA | US$0,0004600 | -12,52% | -13,71% | - | US$8.471,07 | - |
| 2035 |  Rubex Money RBMC | US$0,0004505 | -3,29% | -3,02% | - | US$772,37 | - |
| 2036 |  SaveNode SNO | US$0,0004279 | -14,79% | -25,39% | - | US$34,20 | - |
| 2037 |  Animation Vision Cash AVH | US$0,0004158 | -7,67% | -6,84% | - | US$34.922,13 | - |
| 2038 |  GSENetwork GSE | US$0,0004095 | -23,49% | 19,32% | - | US$680.561 | - |
| 2039 |  vSportCoin VSC | US$0,0004077 | -19,28% | -9,99% | - | US$8.251,82 | - |
| 2040 |  Animecoin ANI | US$0,0004061 | 0,00% | 0,00% | - | - | - |
| 2041 |  Game Stars GST | US$0,0003471 | -2,22% | -2,90% | - | US$489.018 | - |
| 2042 |  Crypto Improvement Fund CIF | US$0,0003398 | 137,08% | 89,90% | - | US$251,39 | - |
| 2043 |  Pixie Coin PXC | US$0,0003358 | -12,88% | 9,55% | - | US$21.566,70 | - |
| 2044 |  VeThor Token VTHO | US$0,0003119 | -8,28% | -8,58% | - | US$194.451 | - |
| 2045 |  Globalvillage Ecosystem GVE | US$0,0003017 | -5,17% | -5,85% | - | US$6.333,98 | - |
| 2046 |  MEX MEX | US$0,0002884 | -11,74% | -17,44% | - | US$2.787,22 | - |
| 2047 |  OceanChain OC | US$0,0002876 | -1,30% | 2,55% | - | US$59.134,25 | - |
| 2048 |  Engine EGCC | US$0,0002801 | -4,80% | -5,78% | - | US$61.564,42 | - |
| 2049 |  Nuggets NUG | US$0,0002484 | -4,82% | -3,62% | - | US$555,46 | - |
| 2050 |  GameChain System GCS | US$0,0002481 | 0,00% | 0,08% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.