Data Historis Harga Kripto 28/01/2019
Daftar harga kripto yang direkam pada tanggal 28/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PonziCoin PONZI | US$0,009772 | -8,25% | 47,53% | US$8.414 | US$122,63 | 861.099 PONZI |
| 1702 |  Ammo Reloaded AMMO | US$0,0001080 | 0,00% | 50,00% | US$8.400 | - | 77.777.777 AMMO |
| 1703 |  BumbaCoin BUMBA | US$0,0003598 | -8,72% | -19,37% | US$8.395 | US$0,03622 | 23.335.668 BUMBA |
| 1704 |  Nekonium NUKO | US$0,0006930 | -7,90% | -2,70% | US$8.317 | US$33,79 | 12.000.829 NUKO |
| 1705 |  Dalecoin DALC | US$0,01421 | -3,29% | -3,33% | US$8.131 | US$0,3493 | 572.339 DALC |
| 1706 |  Flaxscript FLAX | US$0,001440 | 0,00% | 0,00% | US$8.102 | - | 5.627.236 FLAX |
| 1707 |  IQ.cash IQ | US$0,002018 | -40,33% | -29,78% | US$7.864 | US$28,08 | 3.896.163 IQ |
| 1708 |  Eryllium ERY | US$0,0005717 | 0,00% | -23,81% | US$7.809 | - | 13.659.339 ERY |
| 1709 |  Pioneer Coin PCOIN | US$0,002474 | 0,00% | 0,00% | US$7.352 | - | 2.972.117 PCOIN |
| 1710 |  BitCoal COAL | US$0,001629 | -7,24% | -10,07% | US$7.329 | US$11,89 | 4.500.000 COAL |
| 1711 |  Theresa May Coin MAY | US$0,00007266 | 0,05% | 1,68% | US$7.267 | US$119,67 | 100.018.000 MAY |
| 1712 |  GambleCoin GMCN | US$0,001109 | 40,66% | -13,80% | US$7.153 | US$26,61 | 6.450.454 GMCN |
| 1713 |  Qbic QBIC | US$0,001525 | -34,50% | -28,72% | US$7.144 | US$17,93 | 4.684.176 QBIC |
| 1714 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1715 |  FuzzBalls FUZZ | US$0,001467 | 0,00% | 0,00% | US$7.086 | - | 4.829.945 FUZZ |
| 1716 |  FLiK FLIK | US$0,0001070 | 0,00% | -47,39% | US$6.436 | - | 60.123.682 FLIK |
| 1717 |  Neuro NRO | US$0,0001040 | -7,22% | -7,22% | US$6.175 | US$0,4054 | 59.401.326 NRO |
| 1718 |  PoSToken POS | US$0,005901 | 0,00% | -21,16% | US$6.147 | - | 1.041.649 POS |
| 1719 |  Zayedcoin ZYD | US$0,0009702 | -3,30% | -33,24% | US$6.058 | - | 6.243.840 ZYD |
| 1720 |  Virtacoin VTA | US$0,000001163 | 0,00% | 0,00% | US$6.049 | - | 5.201.310.113 VTA |
| 1721 |  MiloCoin MILO | US$0,0005374 | 0,00% | 69,50% | US$5.799 | - | 10.789.954 MILO |
| 1722 |  ACRE ACRE | US$0,001291 | 0,00% | -19,69% | US$5.656 | - | 4.379.884 ACRE |
| 1723 |  Iconic ICON | US$0,009483 | 0,00% | -1,32% | US$5.622 | - | 592.894 ICON |
| 1724 |  Concoin CONX | US$0,007450 | -0,04% | 4,52% | US$5.545 | US$13,85 | 744.266 CONX |
| 1725 |  iBank IBANK | US$0,001222 | 0,00% | -0,80% | US$5.530 | - | 4.526.324 IBANK |
| 1726 |  C-Bit XCT | US$0,00003465 | -3,29% | -3,29% | US$5.462 | US$0,4873 | 157.625.875 XCT |
| 1727 |  Bitcoin Planet BTPL | US$0,0007942 | -11,34% | -34,35% | US$5.404 | US$66,65 | 6.804.362 BTPL |
| 1728 |  Bitspace BSX | US$0,0003985 | 10,27% | -74,68% | US$5.351 | US$0,1992 | 13.428.719 BSX |
| 1729 |  Fintab FNTB | US$0,001871 | -14,58% | -34,96% | US$5.201 | US$4,75 | 2.779.387 FNTB |
| 1730 |  Bitcoin X BTX | US$0,001756 | -18,02% | -33,81% | US$5.029 | US$185,37 | 2.864.374 BTX |
| 1731 |  Archetypal Network ACTP | US$0,000001040 | -35,94% | -4,10% | US$5.026 | US$56,86 | 4.835.226.167 ACTP |
| 1732 |  Veltor VLT | US$0,008940 | 1,84% | 95,44% | US$4.960 | US$28,29 | 554.855 VLT |
| 1733 |  Cabbage CAB | US$0,0004667 | 0,00% | 8,84% | US$4.900 | - | 10.499.996 CAB |
| 1734 |  Cannation CNNC | US$0,001975 | 0,22% | -27,62% | US$4.892 | US$1,28 | 2.476.893 CNNC |
| 1735 |  SongCoin SONG | US$0,0001386 | -3,29% | 3,75% | US$4.514 | US$3,60 | 32.565.300 SONG |
| 1736 |  Ragnarok RAGNA | US$0,0007623 | -11,35% | -27,28% | US$4.128 | US$4,11 | 5.415.487 RAGNA |
| 1737 |  BowsCoin BSC | US$0,0007185 | 0,00% | 5,91% | US$3.988 | - | 5.550.102 BSC |
| 1738 |  Prime-XI PXI | US$0,0001798 | 0,00% | -37,10% | US$3.944 | - | 21.931.815 PXI |
| 1739 |  VectorAI VEC2 | US$0,0002142 | 0,00% | -14,36% | US$3.925 | - | 18.325.919 VEC2 |
| 1740 |  Rocketcoin ROCK | US$0,00003465 | -48,59% | -67,67% | US$3.809 | US$11,95 | 109.927.237 ROCK |
| 1741 |  ARbit ARB | US$0,0003465 | -25,61% | -13,86% | US$3.698 | US$10,05 | 10.671.730 ARB |
| 1742 |  Staker STR | US$0,002772 | -33,31% | -37,16% | US$3.687 | US$4,13 | 1.329.996 STR |
| 1743 |  HomeBlockCoin HBC | US$0,0007261 | -15,49% | -76,55% | US$3.630 | US$42,88 | 5.000.000 HBC |
| 1744 |  SmartFox FOX | US$0,002252 | 126,09% | 136,08% | US$3.485 | US$54,11 | 1.547.467 FOX |
| 1745 |  Royal Kingdom Coin RKC | US$0,001218 | 0,00% | 0,00% | US$3.290 | - | 2.700.000 RKC |
| 1746 |  LiteCoin Ultra LTCU | US$0,002945 | -15,25% | 0,14% | US$3.038 | US$6,39 | 1.031.300 LTCU |
| 1747 |  PLNcoin PLNC | US$0,0001733 | -52,51% | -52,51% | US$2.961 | US$0,5233 | 17.089.600 PLNC |
| 1748 |  BenjiRolls BENJI | US$0,0001386 | 92,18% | 29,30% | US$2.810 | US$48,06 | 20.276.099 BENJI |
| 1749 |  Fujinto NTO | US$0,00004243 | 16,60% | 16,07% | US$2.792 | US$11,91 | 65.802.448 NTO |
| 1750 |  Alpha Coin APC | US$0,0003064 | -25,88% | 13,66% | US$2.705 | US$8,25 | 8.825.450 APC |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.