Data Historis Harga Kripto 28/01/2019
Daftar harga kripto yang direkam pada tanggal 28/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Synergy SNRG | US$0,01050 | -27,04% | -23,73% | US$45.443 | US$4,76 | 4.328.202 SNRG |
| 1552 |  Viuly VIU | US$0,0001054 | -26,49% | -40,83% | US$44.829 | US$34,91 | 425.490.346 VIU |
| 1553 |  SONO SONO | US$0,03469 | -3,29% | -5,51% | US$44.667 | US$99,95 | 1.287.768 SONO |
| 1554 |  SteepCoin STEEP | US$0,0002391 | -6,21% | 4,01% | US$43.390 | US$10,30 | 181.505.253 STEEP |
| 1555 |  Cryptojacks CJ | US$0,0001040 | -3,29% | 45,47% | US$42.264 | US$3,02 | 406.568.581 CJ |
| 1556 |  Escroco Emerald ESCE | US$0,00006930 | 93,42% | 88,86% | US$41.930 | US$0,009277 | 605.028.635 ESCE |
| 1557 |  Mincoin MNC | US$0,008116 | -2,96% | -7,68% | US$41.610 | US$52,40 | 5.126.725 MNC |
| 1558 |  Block-Chain.com BC | US$0,004120 | 7,45% | -5,10% | US$41.418 | US$80,51 | 10.053.314 BC |
| 1559 |  Jin Coin JIN | US$0,004158 | 14,89% | 8,23% | US$41.417 | US$124,70 | 9.960.402 JIN |
| 1560 |  Aricoin ARI | US$0,0001774 | 0,00% | 0,00% | US$41.230 | - | 232.432.480 ARI |
| 1561 |  Garlicoin GRLC | US$0,003265 | -1,39% | -2,22% | US$41.055 | US$244,90 | 12.574.285 GRLC |
| 1562 |  Signatum SIGT | US$0,0003800 | -3,60% | 32,92% | US$41.026 | - | 107.972.766 SIGT |
| 1563 |  Onix ONX | US$0,0003812 | -3,30% | -8,13% | US$40.812 | US$56,46 | 107.072.781 ONX |
| 1564 |  Zurcoin ZUR | US$0,0004506 | 79,55% | 37,50% | US$39.499 | - | 87.653.034 ZUR |
| 1565 |  Arepacoin AREPA | US$0,002476 | -8,69% | -15,52% | US$38.888 | US$361,84 | 15.705.606 AREPA |
| 1566 |  Bolivarcoin BOLI | US$0,002979 | -5,07% | -3,74% | US$38.245 | US$393,34 | 12.838.612 BOLI |
| 1567 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1568 |  Musiconomi MCI | US$0,001366 | 0,00% | 0,00% | US$37.823 | - | 27.689.568 MCI |
| 1569 |  Version V | US$0,00006930 | -3,30% | -5,64% | US$37.811 | US$61,30 | 545.596.519 V |
| 1570 |  Digiwage WAGE | US$0,0008318 | -25,89% | -10,43% | US$37.623 | US$169,00 | 45.230.966 WAGE |
| 1571 |  Ethereum Dark ETHD | US$0,02485 | 0,00% | 0,00% | US$37.271 | - | 1.500.000 ETHD |
| 1572 |  Cashcoin CASH | US$0,0006927 | -3,19% | -3,54% | US$37.030 | US$69,41 | 53.458.111 CASH |
| 1573 |  Embers MBRS | US$0,0007384 | 0,00% | 0,00% | US$36.918 | - | 50.000.000 MBRS |
| 1574 |  BLAST BLAST | US$0,0008533 | 7,38% | -9,78% | US$36.014 | US$58,68 | 42.205.735 BLAST |
| 1575 |  Graphcoin GRPH | US$0,002807 | -9,59% | -18,67% | US$35.498 | US$29,73 | 12.647.319 GRPH |
| 1576 |  Fantasy Cash FANS | US$0,007527 | 0,00% | 0,00% | US$35.299 | - | 4.689.540 FANS |
| 1577 |  Numus NMS | US$0,01281 | 0,00% | 1,40% | US$35.243 | - | 2.750.877 NMS |
| 1578 |  Coin(O) CNO | US$0,0003323 | 0,00% | 0,00% | US$35.040 | - | 105.456.765 CNO |
| 1579 |  BoostCoin BOST | US$0,002878 | 0,38% | 2,92% | US$34.115 | US$0,3521 | 11.855.487 BOST |
| 1580 |  Honey HONEY | US$0,07001 | 38,20% | 30,46% | US$31.920 | US$0,07001 | 455.955 HONEY |
| 1581 |  PluraCoin PLURA | US$0,0001040 | 45,03% | 41,83% | US$31.618 | US$419,49 | 304.158.980 PLURA |
| 1582 |  Impact IMX | US$0,0002853 | 0,00% | 99,59% | US$31.558 | - | 110.626.945 IMX |
| 1583 |  Origami ORI | US$0,007464 | -45,27% | -36,48% | US$31.543 | US$12,38 | 4.225.879 ORI |
| 1584 |  Wild Crypto WILD | US$0,001292 | 0,00% | 0,00% | US$31.495 | - | 24.373.456 WILD |
| 1585 |  Nitro NOX | US$0,001719 | -7,33% | -10,00% | US$31.200 | US$204,41 | 18.145.734 NOX |
| 1586 |  Bitcoin W Spectrum BWS | US$0,0005406 | 0,54% | -6,27% | US$31.042 | US$0,7346 | 57.426.625 BWS |
| 1587 |  Posscoin POSS | US$0,000001066 | -6,24% | -9,27% | US$31.014 | US$90,13 | 29.090.147.187 POSS |
| 1588 |  Grimcoin GRIM | US$0,0003465 | 38,15% | 1,79% | US$30.959 | US$61,87 | 89.343.553 GRIM |
| 1589 |  RevolverCoin XRE | US$0,001292 | 0,00% | 0,00% | US$30.387 | - | 23.516.612 XRE |
| 1590 |  Knekted KNT | US$0,0001009 | 6,89% | -9,03% | US$30.278 | US$82,79 | 300.000.000 KNT |
| 1591 |  Local World Forwarders LWF | US$0,0002954 | 0,00% | 0,00% | US$29.593 | - | 100.191.673 LWF |
| 1592 |  VoteCoin VOT | US$0,0006254 | -8,56% | 8,97% | US$29.548 | US$4,77 | 47.242.375 VOT |
| 1593 |  SparksPay SPK | US$0,005570 | -4,58% | -11,52% | US$29.397 | US$25,10 | 5.277.635 SPK |
| 1594 |  Coin2.1 C2 | US$0,0003735 | 0,00% | 0,00% | US$29.228 | - | 78.245.975 C2 |
| 1595 |  Evil Coin EVIL | US$0,001386 | 13,41% | 7,75% | US$29.135 | US$77,53 | 21.020.383 EVIL |
| 1596 |  Zealium NZL | US$0,004490 | 2,72% | 1,51% | US$28.690 | US$179,73 | 6.389.362 NZL |
| 1597 |  Renos RNS | US$0,0008491 | 0,00% | 0,00% | US$28.323 | - | 33.356.077 RNS |
| 1598 |  Pure PUREX | US$0,001594 | -19,12% | -15,57% | US$28.296 | US$158,76 | 17.751.757 PUREX |
| 1599 |  SecretCoin SCRT | US$0,006679 | 0,00% | 0,00% | US$28.245 | - | 4.228.672 SCRT |
| 1600 |  BERNcash BERN | US$0,0003960 | 0,00% | 38,53% | US$28.209 | - | 71.234.301 BERN |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.