Data Historis Harga Kripto 28/01/2019
Daftar harga kripto yang direkam pada tanggal 28/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Azart AZART | US$0,02711 | 58,64% | 102,01% | US$99.688 | US$426,54 | 3.676.833 AZART |
| 1452 |  ZoZoCoin ZZC | US$0,05016 | 39,24% | 27,26% | US$97.642 | US$280,15 | 1.946.488 ZZC |
| 1453 |  Sugar Exchange SGR | US$0,004435 | -1,16% | -0,78% | US$97.614 | US$6,11 | 22.008.254 SGR |
| 1454 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.556 | - | 7.554.309 MAGE |
| 1455 |  Nerves NER | US$0,00002943 | -0,46% | -61,47% | US$95.904 | - | 3.258.944.260 NER |
| 1456 |  Dorado DOR | US$0,0002654 | -5,52% | 9,10% | US$94.358 | US$313,81 | 355.583.782 DOR |
| 1457 |  Innova INN | US$0,01845 | 28,10% | 34,25% | US$93.181 | US$70,25 | 5.049.718 INN |
| 1458 |  Arion ARION | US$0,01606 | -3,77% | -15,72% | US$92.608 | US$69,83 | 5.767.906 ARION |
| 1459 |  Bitstar BITS | US$0,004609 | 1,27% | 3,18% | US$92.353 | US$0,9791 | 20.039.236 BITS |
| 1460 |  MintMe.com Coin MINTME | US$0,001178 | -5,32% | -5,01% | US$91.956 | US$103,97 | 78.052.132 MINTME |
| 1461 |  MASTERNET MASH | US$0,002881 | -15,66% | -20,45% | US$91.305 | US$336,57 | 31.686.740 MASH |
| 1462 |  WomenCoin WOMEN | US$0,000001883 | -1,93% | -15,12% | US$91.257 | US$17,15 | 48.459.472.454 WOMEN |
| 1463 |  Qurito QURO | US$0,009508 | -13,75% | 95,07% | US$90.710 | US$77,49 | 9.540.172 QURO |
| 1464 |  Shekel JEW | US$0,0006931 | -19,10% | 10,16% | US$90.127 | US$68,21 | 130.031.222 JEW |
| 1465 |  Ignition IC | US$0,08907 | -16,80% | -9,92% | US$90.034 | US$14,47 | 1.010.773 IC |
| 1466 |  PutinCoin PUT | US$0,0001422 | -33,12% | -27,15% | US$88.787 | US$4,72 | 624.165.048 PUT |
| 1467 |  Piggycoin PIGGY | US$0,0001802 | 0,00% | -31,53% | US$88.735 | - | 492.484.312 PIGGY |
| 1468 |  FirstCoin FRST | US$0,002841 | -18,35% | -4,28% | US$88.673 | US$16,01 | 31.207.528 FRST |
| 1469 |  HOdlcoin HODL | US$0,0003812 | -3,29% | -10,79% | US$88.630 | US$2,45 | 232.524.610 HODL |
| 1470 |  Blocknode BND | US$0,0007623 | -7,41% | -26,33% | US$88.232 | US$32,20 | 115.740.182 BND |
| 1471 |  ZINC ZINC | US$0,02151 | -22,34% | -50,74% | US$88.210 | US$187,08 | 4.101.345 ZINC |
| 1472 |  UltraCoin UTC | US$0,001846 | 0,00% | 0,00% | US$88.192 | - | 47.776.744 UTC |
| 1473 |  Digitalcoin DGC | US$0,002774 | -3,25% | -23,55% | US$87.602 | US$65,48 | 31.584.903 DGC |
| 1474 |  HUZU HUZU | US$0,03288 | -0,91% | 46,84% | US$85.801 | US$22,29 | 2.609.190 HUZU |
| 1475 |  iDealCash DEAL | US$0,00006930 | -35,53% | -11,23% | US$85.671 | US$15,12 | 1.236.182.942 DEAL |
| 1476 |  Jesus Coin JC | US$0,000004726 | -23,57% | -17,81% | US$84.972 | US$44,28 | 17.979.550.689 JC |
| 1477 |  Deutsche eMark DEM | US$0,002011 | -6,48% | -26,92% | US$84.449 | US$21,23 | 41.997.618 DEM |
| 1478 |  Magi XMG | US$0,009945 | -4,30% | -1,79% | US$83.494 | US$7,14 | 8.395.669 XMG |
| 1479 |  Iridium IRD | US$0,005399 | -11,98% | -24,91% | US$82.992 | US$198,99 | 15.372.444 IRD |
| 1480 |  Unitus UIS | US$0,001255 | 0,00% | 0,00% | US$82.504 | - | 65.728.395 UIS |
| 1481 |  Bitcloud BTDX | US$0,002911 | -30,59% | -59,81% | US$81.894 | US$0,1077 | 28.135.303 BTDX |
| 1482 |  ChessCoin CHESS | US$0,001509 | 0,00% | 74,99% | US$81.553 | - | 54.032.769 CHESS |
| 1483 |  BTCtalkcoin TALK | US$0,001245 | -3,47% | 2,50% | US$81.300 | - | 65.290.635 TALK |
| 1484 |  Fastcoin FST | US$0,0005169 | 0,00% | 0,00% | US$81.102 | - | 156.913.424 FST |
| 1485 |  Bata BTA | US$0,01593 | -3,47% | -14,46% | US$80.448 | - | 5.051.152 BTA |
| 1486 |  TagCoin TAG | US$0,01245 | -7,40% | -26,21% | US$80.077 | US$16,24 | 6.433.866 TAG |
| 1487 |  SixEleven 611 | US$0,1697 | 48,92% | 151,07% | US$79.203 | US$305,13 | 466.757 611 |
| 1488 |  InflationCoin IFLT | US$0,000001756 | 0,10% | -13,66% | US$78.657 | US$7,58 | 44.790.092.020 IFLT |
| 1489 |  Nyancoin NYAN | US$0,0002431 | -18,19% | -30,61% | US$78.475 | US$256,98 | 322.805.606 NYAN |
| 1490 |  Crave CRAVE | US$0,005024 | -8,37% | -10,25% | US$77.209 | US$4,13 | 15.366.648 CRAVE |
| 1491 |  Netko NETKO | US$0,01079 | 0,00% | 38,71% | US$76.270 | - | 7.067.790 NETKO |
| 1492 |  ZumCoin ZUM | US$0,00006355 | -13,45% | -9,93% | US$76.074 | US$168,10 | 1.196.993.868 ZUM |
| 1493 |  Rimbit RBT | US$0,0003812 | -3,30% | -3,02% | US$75.311 | US$0,7923 | 197.581.050 RBT |
| 1494 |  Social Activity Token SAT | US$0,0005891 | 1,59% | 3,02% | US$74.793 | US$31,37 | 126.967.463 SAT |
| 1495 |  CDX Network CDX | US$0,002278 | -3,69% | 24,03% | US$74.137 | - | 32.550.000 CDX |
| 1496 |  SagaCoin SAGA | US$0,01145 | 0,00% | 0,00% | US$73.621 | - | 6.432.491 SAGA |
| 1497 |  Startcoin START | US$0,001629 | -17,36% | -4,06% | US$73.417 | US$14,15 | 45.079.785 START |
| 1498 |  vSlice VSL | US$0,002181 | 0,00% | 0,07% | US$72.832 | - | 33.390.496 VSL |
| 1499 |  Golfcoin GOLF | US$0,00004092 | 0,00% | 0,00% | US$72.501 | - | 1.771.743.529 GOLF |
| 1500 |  808Coin 808 | US$0,00000006517 | -3,84% | -0,42% | US$71.537 | US$97,78 | 1.097.726.943.145 808 |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.