Data Historis Harga Kripto 28/01/2019
Daftar harga kripto yang direkam pada tanggal 28/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Shard SHARD | US$0,02588 | 20,00% | 31,47% | US$342.798 | US$100,97 | 13.243.389 SHARD |
| 1302 |  Kobocoin KOBO | US$0,01386 | 20,72% | 20,72% | US$342.358 | US$36,76 | 24.700.248 KOBO |
| 1303 |  Citadel CTL | US$0,03119 | 11,92% | 551,34% | US$342.089 | US$45,82 | 10.969.269 CTL |
| 1304 |  PWR Coin PWR | US$0,00003465 | -3,29% | -3,02% | US$334.887 | US$3,47 | 9.664.500.811 PWR |
| 1305 |  Orbitcoin ORB | US$0,1039 | 9,95% | -3,13% | US$334.766 | US$48,85 | 3.220.616 ORB |
| 1306 |  InvestFeed IFT | US$0,001729 | -3,50% | -13,32% | US$330.870 | - | 191.381.257 IFT |
| 1307 |  Paymon PMNT | US$0,0005208 | -5,37% | -8,66% | US$318.332 | US$186,66 | 611.226.584 PMNT |
| 1308 |  BiblePay BBP | US$0,0002507 | -8,26% | -23,72% | US$316.267 | US$35,56 | 1.261.646.207 BBP |
| 1309 |  Elixir ELIX | US$0,009193 | -3,58% | -24,52% | US$312.467 | US$314,86 | 33.989.586 ELIX |
| 1310 |  Ethbits ETBS | US$0,1909 | 0,00% | 1,74% | US$312.132 | - | 1.634.691 ETBS |
| 1311 |  Zippie ZIPT | US$0,001128 | -5,51% | -4,73% | US$304.791 | US$110,26 | 270.091.720 ZIPT |
| 1312 |  BlockMesh BMH | US$0,003396 | 2,99% | 18,05% | US$304.260 | US$398,85 | 89.598.476 BMH |
| 1313 |  SmileyCoin SMLY | US$0,00001152 | -0,46% | 18,81% | US$299.170 | US$18,59 | 25.960.250.000 SMLY |
| 1314 |  Hackspace Capital HAC | US$0,0009230 | 0,00% | 0,00% | US$298.562 | - | 323.468.764 HAC |
| 1315 |  BioCoin BIO | US$0,0003495 | -2,49% | 24,35% | US$295.299 | US$47,47 | 845.029.406 BIO |
| 1316 |  TeslaCoin TES | US$0,003766 | 0,00% | 0,00% | US$294.315 | - | 78.157.285 TES |
| 1317 |  NuShares NSR | US$0,0001040 | -3,29% | -3,02% | US$288.742 | US$42,04 | 2.777.600.756 NSR |
| 1318 |  Trollcoin TROLL | US$0,0004912 | -2,09% | -5,51% | US$287.071 | US$6,53 | 584.466.920 TROLL |
| 1319 |  SuperCoin SUPER | US$0,005621 | -3,16% | 429,03% | US$281.691 | - | 50.109.933 SUPER |
| 1320 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1321 |  Photon PHO | US$0,00001030 | 23,31% | 32,18% | US$275.962 | US$74,05 | 26.787.459.728 PHO |
| 1322 |  Universe UNI | US$0,004955 | -6,81% | -15,87% | US$274.954 | US$5,55 | 55.493.983 UNI |
| 1323 |  BUZZCoin BUZZ | US$0,00001366 | 24,98% | -4,79% | US$273.068 | US$315,05 | 19.992.338.788 BUZZ |
| 1324 |  HyperStake HYP | US$0,0001961 | 8,85% | -8,52% | US$270.009 | US$7,75 | 1.376.719.887 HYP |
| 1325 |  CryptoPing PING | US$0,02712 | -0,61% | -8,78% | US$269.884 | US$22,46 | 9.952.089 PING |
| 1326 |  PopularCoin POP | US$0,00006932 | 18,74% | -18,32% | US$269.456 | US$32,74 | 3.887.078.126 POP |
| 1327 |  Etheera ETA | US$0,00004585 | -19,62% | -30,28% | US$268.607 | US$217,09 | 5.857.896.294 ETA |
| 1328 |  Fidelium FID | US$0,002240 | 0,00% | 0,00% | US$264.002 | - | 117.857.948 FID |
| 1329 |  Ixcoin IXC | US$0,01248 | 1,52% | -22,47% | US$262.735 | US$1,58 | 21.051.018 IXC |
| 1330 |  NobleCoin NOBL | US$0,0001108 | 0,00% | 0,00% | US$260.685 | - | 2.353.709.399 NOBL |
| 1331 |  PENG PENG | US$0,00004105 | -9,68% | 75,07% | US$258.663 | US$138,26 | 6.300.722.299 PENG |
| 1332 |  BunnyCoin BUN | US$0,000002498 | -4,44% | -8,38% | US$257.389 | US$4,34 | 103.036.607.564 BUN |
| 1333 |  Spectiv SIG | US$0,0009009 | -16,18% | -6,45% | US$255.263 | US$1,44 | 283.332.312 SIG |
| 1334 |  Pesetacoin PTC | US$0,001854 | -4,85% | 56,15% | US$255.000 | US$31,52 | 137.506.304 PTC |
| 1335 |  EverGreenCoin EGC | US$0,01816 | -4,21% | -10,95% | US$250.266 | US$368,69 | 13.783.238 EGC |
| 1336 |  Actinium ACM | US$0,03225 | -6,07% | -6,59% | US$247.698 | US$238,10 | 7.681.650 ACM |
| 1337 |  Canada eCoin CDN | US$0,002522 | 4,13% | 10,41% | US$245.655 | US$5,70 | 97.415.544 CDN |
| 1338 |  FlypMe FYP | US$0,01386 | -22,63% | -3,02% | US$244.481 | US$35,13 | 17.638.681 FYP |
| 1339 |  CryptoCarbon CCRB | US$0,009876 | -7,82% | 12,57% | US$243.836 | US$145,11 | 24.690.718 CCRB |
| 1340 |  FortKnoxster FKX | US$0,002101 | -2,54% | -2,04% | US$241.584 | US$273,63 | 114.964.843 FKX |
| 1341 |  Bitibu Coin BTB | US$0,05604 | -5,97% | -11,20% | US$238.286 | - | 4.252.372 BTB |
| 1342 |  Signals Network SGN | US$0,002691 | -3,06% | -3,28% | US$237.210 | US$408,55 | 88.138.748 SGN |
| 1343 |  Monster Byte MBI | US$0,01396 | -46,07% | -38,02% | US$234.920 | US$139,64 | 16.822.736 MBI |
| 1344 |  Divi Exchange Token DIVX | US$0,2896 | 0,00% | 0,00% | US$233.636 | - | 806.712 DIVX |
| 1345 |  Ethouse HORSE | US$0,002103 | -0,63% | -29,85% | US$232.644 | - | 110.618.782 HORSE |
| 1346 |  WandX WAND | US$0,01900 | -7,91% | 0,10% | US$232.621 | US$94,76 | 12.244.135 WAND |
| 1347 |  I0Coin I0C | US$0,01108 | 0,00% | 0,00% | US$232.538 | - | 20.995.686 I0C |
| 1348 |  ClearCoin XCLR | US$0,0004366 | -5,54% | 1,89% | US$230.473 | US$256,12 | 527.873.733 XCLR |
| 1349 |  Universal Currency UNIT | US$0,01441 | -10,49% | -12,36% | US$229.905 | US$128,55 | 15.949.110 UNIT |
| 1350 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.