Data Historis Harga Kripto 28/01/2019
Daftar harga kripto yang direkam pada tanggal 28/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  EnergiToken ETK | US$0,0005544 | -3,53% | -8,73% | US$1.026.870 | US$177,30 | 1.852.153.500 ETK |
| 1202 |  Coinvest COIN | US$0,08530 | -13,46% | -27,41% | US$1.006.562 | US$460,72 | 11.800.845 COIN |
| 1203 |  Vision Industry Token VIT | US$0,002330 | 0,00% | -60,43% | US$952.160 | - | 408.666.280 VIT |
| 1204 |  ALAX ALX | US$0,001882 | -6,02% | 25,06% | US$946.347 | US$113,31 | 502.909.380 ALX |
| 1205 |  BitDegree BDG | US$0,002643 | -10,61% | -13,57% | US$941.646 | US$7,19 | 356.337.711 BDG |
| 1206 |  Anoncoin ANC | US$0,4334 | 2,49% | -19,15% | US$914.535 | US$65,00 | 2.110.317 ANC |
| 1207 |  Cryptopay CPAY | US$0,01279 | -6,29% | -11,57% | US$873.707 | US$38,36 | 68.329.791 CPAY |
| 1208 |  BitCrystals BCY | US$0,03798 | 0,16% | -0,88% | US$871.382 | US$19,03 | 22.940.532 BCY |
| 1209 |  TaTaTu TTU | US$0,008828 | -5,54% | -17,02% | US$853.880 | US$337,64 | 96.727.971 TTU |
| 1210 |  Leverj LEV | US$0,007153 | 0,00% | -38,27% | US$844.662 | - | 118.090.511 LEV |
| 1211 |  Global Awards Token GAT | US$0,001591 | -7,84% | 10,39% | US$843.105 | US$131,12 | 529.861.449 GAT |
| 1212 |  New Power Coin NPW | US$0,03924 | 0,00% | 0,00% | US$842.969 | - | 21.480.175 NPW |
| 1213 |  Sense SENSE | US$0,003338 | -5,29% | 4,61% | US$834.303 | - | 249.911.896 SENSE |
| 1214 |  Maecenas ART | US$0,02079 | -3,30% | 64,42% | US$816.809 | US$7,07 | 39.287.162 ART |
| 1215 |  FoodCoin FOOD | US$0,002041 | -3,45% | 13,22% | US$814.063 | US$0,2866 | 398.837.470 FOOD |
| 1216 |  FidentiaX FDX | US$0,007752 | -1,86% | 37,38% | US$813.978 | US$189,44 | 105.000.000 FDX |
| 1217 |  Sequence SEQ | US$0,01743 | -4,81% | -11,31% | US$807.226 | US$105,05 | 46.313.579 SEQ |
| 1218 |  LoMoCoin LMC | US$0,003086 | -4,99% | -28,56% | US$791.978 | US$245,31 | 256.643.445 LMC |
| 1219 |  B3Coin KB3 | US$0,001000 | -4,96% | 0,56% | US$739.510 | US$51,02 | 739.310.980 KB3 |
| 1220 |  Maxcoin MAX | US$0,01179 | -12,71% | 1,17% | US$724.292 | US$383,01 | 61.445.805 MAX |
| 1221 |  Opus OPT | US$0,005108 | -19,64% | -28,52% | US$715.529 | US$143,68 | 140.080.549 OPT |
| 1222 |  Ergo ERG | US$1,80 | -5,60% | 1,34% | US$713.476 | US$3,57 | 397.300 ERG |
| 1223 |  42-coin 42 | US$16.932,32 | 6,47% | -8,58% | US$711.157 | US$405,83 | 42 42 |
| 1224 |  Kind Ads Token KIND | US$0,02010 | -4,93% | -14,09% | US$709.843 | US$11,63 | 35.319.594 KIND |
| 1225 |  Vetri VLD | US$0,002979 | -3,98% | -10,07% | US$701.998 | US$219,51 | 235.621.981 VLD |
| 1226 |  Sharpe Platform Token SHP | US$0,04005 | -10,30% | -12,13% | US$687.999 | US$114,42 | 17.180.144 SHP |
| 1227 |  iEthereum IETH | US$0,03816 | -2,87% | -3,28% | US$686.263 | US$389,18 | 17.982.000 IETH |
| 1228 |  Shivom OMX | US$0,0009627 | -21,97% | -17,37% | US$684.707 | US$194,53 | 711.261.856 OMX |
| 1229 |  Breakout Stake BRX | US$0,1089 | -3,53% | -3,63% | US$682.432 | US$43,77 | 6.268.082 BRX |
| 1230 |  HelloGold HGT | US$0,002557 | -2,21% | -5,77% | US$672.665 | US$26,09 | 263.034.654 HGT |
| 1231 |  Sociall SCL | US$0,03935 | 0,00% | 0,11% | US$657.666 | - | 16.714.020 SCL |
| 1232 |  PikcioChain PKC | US$0,01496 | 0,50% | 3,91% | US$647.290 | US$228,18 | 43.267.849 PKC |
| 1233 |  HEAT HEAT | US$0,01660 | -6,42% | 62,57% | US$642.187 | US$15,27 | 38.690.793 HEAT |
| 1234 |  OBITS OBITS | US$0,04037 | -3,49% | -31,03% | US$617.860 | US$25,99 | 15.304.286 OBITS |
| 1235 |  Luna Stars LSTR | US$0,00005372 | 0,00% | 0,00% | US$616.343 | - | 11.473.644.100 LSTR |
| 1236 |  Pedity PEDI | US$0,0004425 | -23,91% | -30,24% | US$605.658 | US$220,67 | 1.368.610.817 PEDI |
| 1237 |  Donu DONU | US$0,1431 | -4,13% | -8,07% | US$601.038 | US$435,56 | 4.198.826 DONU |
| 1238 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1239 |  Stipend SPD | US$0,05769 | -0,81% | 19,34% | US$591.104 | US$25,79 | 10.245.449 SPD |
| 1240 |  Target Coin TGT | US$0,0006117 | 81,50% | 81,50% | US$582.596 | US$8,35 | 952.429.892 TGT |
| 1241 |  PAYCENT PYN | US$0,01895 | -9,92% | -14,79% | US$581.200 | US$298,18 | 30.662.802 PYN |
| 1242 |  Bitmark BTM | US$0,05357 | 6,79% | 27,41% | US$574.535 | US$0,1607 | 10.724.789 BTM |
| 1243 |  IP Exchange IPSX | US$0,0006645 | 2,22% | 33,30% | US$573.518 | US$8,45 | 863.039.680 IPSX |
| 1244 |  APX APX | US$0,7988 | 0,00% | 0,00% | US$561.727 | - | 703.179 APX |
| 1245 |  Eroscoin ERO | US$0,002980 | -10,87% | -21,81% | US$556.466 | US$336,97 | 186.744.000 ERO |
| 1246 |  Carboncoin CARBON | US$0,00003584 | 0,00% | 0,00% | US$551.691 | - | 15.392.022.442 CARBON |
| 1247 |  BitCoen BEN | US$0,07803 | -71,73% | -30,01% | US$546.207 | US$156,66 | 7.000.000 BEN |
| 1248 |  SounDAC XSD | US$0,03704 | 0,00% | -78,76% | US$540.180 | - | 14.581.806 XSD |
| 1249 |  Gladius Token GLA | US$0,03732 | -12,21% | -8,04% | US$539.626 | US$279,29 | 14.461.346 GLA |
| 1250 |  bitqy BQ | US$0,0001727 | 17,78% | 17,64% | US$537.507 | - | 3.112.670.515 BQ |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.