Data Historis Harga Kripto 28/01/2019
Daftar harga kripto yang direkam pada tanggal 28/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Italian Lira ITL | US$0,00002612 | 45,95% | -23,00% | US$151.335 | US$73.272,88 | 5.793.742.346 ITL |
| 1002 |  Impleum IMPL | US$0,03691 | -1,27% | -10,73% | US$150.773 | US$13.061,60 | 4.084.977 IMPL |
| 1003 |  Soma SCT | US$0,01805 | 7,12% | -28,12% | US$150.742 | US$59.452,25 | 8.351.176 SCT |
| 1004 |  XMCT XMCT | US$0,001553 | -2,28% | 0,05% | US$149.888 | US$28.222,46 | 96.507.310 XMCT |
| 1005 |  Aditus ADI | US$0,0006396 | -7,16% | -11,82% | US$149.740 | US$46.001,52 | 234.110.888 ADI |
| 1006 |  More Coin MORE | US$0,07437 | -8,84% | -7,81% | US$148.734 | US$901,93 | 2.000.000 MORE |
| 1007 |  Newton Coin Project NCP | US$0,000001311 | -18,47% | 1,08% | US$148.633 | US$1.775,44 | 113.368.888.797 NCP |
| 1008 |  Iungo ING | US$0,003715 | -18,94% | -15,32% | US$148.581 | US$22.460,38 | 40.000.000 ING |
| 1009 |  Absolute ABS | US$0,01579 | -3,71% | 4,43% | US$147.034 | US$6.445,72 | 9.311.721 ABS |
| 1010 |  Mindexcoin MIC | US$0,006237 | 48,46% | 55,41% | US$146.602 | US$11.583,33 | 23.504.515 MIC |
| 1011 |  Suretly SUR | US$0,6166 | -5,19% | -2,91% | US$144.715 | US$5.242,37 | 234.691 SUR |
| 1012 |  Decentralized Machine Learning DML | US$0,002288 | -16,71% | -23,45% | US$144.231 | US$8.712,93 | 63.030.141 DML |
| 1013 |  Amon AMN | US$0,0003368 | -15,03% | -5,51% | US$143.756 | US$569,13 | 426.804.857 AMN |
| 1014 |  CyberFM CYFM | US$0,000002800 | -3,12% | -14,50% | US$143.363 | US$7.551,59 | 51.200.000.000 CYFM |
| 1015 |  APR Coin APR | US$0,02460 | -6,35% | -6,16% | US$143.147 | US$6.478,34 | 5.818.230 APR |
| 1016 |  ACE (TokenStars) ACE | US$0,01206 | -1,23% | -7,15% | US$142.107 | US$30.337,82 | 11.782.146 ACE |
| 1017 |  Teloscoin TELOS | US$0,002895 | -25,38% | -20,75% | US$141.644 | US$1.979,91 | 48.924.141 TELOS |
| 1018 |  EUNOMIA ENTS | US$0,000008528 | -5,32% | -32,77% | US$140.028 | US$67.267,74 | 16.420.688.682 ENTS |
| 1019 |  EtherInc ETI | US$0,0004508 | -8,67% | -21,42% | US$139.567 | US$11.344,22 | 309.611.677 ETI |
| 1020 |  DogeCash DOGEC | US$0,04096 | -7,36% | -0,79% | US$138.694 | US$2.379,81 | 3.386.272 DOGEC |
| 1021 |  bitBTC BITBTC | US$3.192,60 | 0,58% | 1,90% | US$136.027 | US$511,62 | 43 BITBTC |
| 1022 |  Forkcoin FORK | US$0,02642 | -5,76% | -39,39% | US$135.649 | US$2.942,68 | 5.134.532 FORK |
| 1023 |  BLOC.MONEY BLOC | US$0,01585 | -3,38% | 14,78% | US$134.657 | US$880,21 | 8.493.315 BLOC |
| 1024 |  SCRIV NETWORK SCRIV | US$0,005425 | -4,99% | 1,05% | US$134.239 | US$19.974,05 | 24.744.362 SCRIV |
| 1025 |  SkyHub Coin SHB | US$0,5061 | -17,32% | -25,87% | US$133.643 | US$1.299,22 | 264.071 SHB |
| 1026 |  LRM Coin LRM | US$0,3179 | -34,85% | -41,96% | US$133.307 | US$37.421,14 | 419.278 LRM |
| 1027 |  Bulleon BUL | US$0,1215 | -22,80% | -46,69% | US$133.223 | US$13.709,24 | 1.096.353 BUL |
| 1028 |  Magnet MAG | US$0,003292 | -7,16% | -18,80% | US$132.639 | US$598,00 | 40.292.939 MAG |
| 1029 |  MicroMoney AMM | US$0,008229 | -8,01% | -14,23% | US$129.837 | US$9.292,76 | 15.777.256 AMM |
| 1030 |  BitWhite BTW | US$0,003553 | 12,43% | 1,88% | US$129.047 | US$141.301 | 36.325.371 BTW |
| 1031 |  Pigeoncoin PGN | US$0,00006948 | -2,96% | -12,99% | US$126.812 | US$713,96 | 1.825.151.035 PGN |
| 1032 |  DraftCoin DFT | US$0,01477 | -4,95% | -12,99% | US$121.206 | US$2.311,56 | 8.205.371 DFT |
| 1033 |  Elysian ELY | US$0,001391 | -25,08% | -24,63% | US$119.398 | US$82.428,36 | 85.866.210 ELY |
| 1034 |  SportyCo SPF | US$0,002218 | -7,18% | -39,85% | US$118.646 | US$39.921,40 | 53.485.795 SPF |
| 1035 |  ShowHand HAND | US$0,000001902 | -10,98% | -5,04% | US$117.734 | US$17.150,17 | 61.912.434.418 HAND |
| 1036 |  AdCoin ACC | US$0,01730 | 3,79% | 22,24% | US$113.365 | US$626,52 | 6.551.628 ACC |
| 1037 |  Webcoin WEB | US$0,003326 | -16,48% | -24,78% | US$113.050 | US$680.979 | 33.994.771 WEB |
| 1038 |  Creditbit CRB | US$0,006653 | -6,86% | -40,58% | US$112.438 | US$1.145,87 | 16.900.214 CRB |
| 1039 |  TokenDesk TDS | US$0,007349 | 3,00% | -3,04% | US$107.904 | US$41.061,59 | 14.683.321 TDS |
| 1040 |  Intelligent Trading Foundation ITT | US$0,01087 | 5,39% | 7,74% | US$106.674 | US$906,89 | 9.814.899 ITT |
| 1041 |  GoHelpFund HELP | US$0,03285 | -15,18% | -32,60% | US$103.323 | US$13.024,56 | 3.145.499 HELP |
| 1042 |  nDEX NDX | US$0,000006749 | -29,24% | -14,91% | US$101.113 | US$8.249,47 | 14.982.657.251 NDX |
| 1043 |  TENA TENA | US$0,04099 | -53,26% | -57,42% | US$100.391 | US$16.426,94 | 2.449.189 TENA |
| 1044 |  Bitcoin Turbo Koin BTK | US$0,00001032 | -5,63% | -7,47% | US$100.081 | US$2.612,71 | 9.701.909.901 BTK |
| 1045 |  Unify UNIFY | US$0,005484 | -14,38% | -23,91% | US$99.591 | US$951,12 | 18.158.693 UNIFY |
| 1046 |  Transcodium TNS | US$0,001917 | -12,20% | -22,87% | US$96.913 | US$155.314 | 50.553.571 TNS |
| 1047 |  Rupaya RUPX | US$0,002168 | -3,60% | -0,98% | US$94.816 | US$899,79 | 43.732.997 RUPX |
| 1048 |  PitisCoin PTS | US$0,0001733 | 20,89% | -38,11% | US$94.805 | US$606,80 | 547.196.117 PTS |
| 1049 |  Lobstex LOBS | US$0,007277 | -4,34% | 2,14% | US$94.015 | US$11.982,27 | 12.920.408 LOBS |
| 1050 |  KZ Cash KZC | US$0,04241 | -7,67% | 7,63% | US$92.088 | US$584,81 | 2.171.386 KZC |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.