Data Historis Harga Kripto 28/01/2019
Daftar harga kripto yang direkam pada tanggal 28/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Pinkcoin PINK | US$0,001594 | -9,27% | -12,43% | US$634.722 | US$3.152,31 | 398.205.563 PINK |
| 802 |  SINOVATE SIN | US$0,001252 | 7,46% | -27,42% | US$625.028 | US$4.760,12 | 499.333.093 SIN |
| 803 |  Bounty0x BNTY | US$0,003202 | -7,66% | 7,55% | US$623.949 | US$1.998,66 | 194.880.136 BNTY |
| 804 |  Seal Network SEAL | US$0,001199 | -22,87% | -27,38% | US$617.830 | US$649,93 | 515.110.690 SEAL |
| 805 |  Rentberry BERRY | US$0,002045 | 7,93% | 6,19% | US$616.411 | US$1.921,32 | 301.431.307 BERRY |
| 806 |  AiLink Token ALI | US$0,0002711 | -3,59% | -4,20% | US$611.227 | US$78.649,72 | 2.254.725.968 ALI |
| 807 |  DeviantCoin DEV | US$0,04106 | -7,15% | -2,52% | US$608.030 | US$4.075,51 | 14.807.727 DEV |
| 808 |  Faceter FACE | US$0,001290 | -6,91% | -12,06% | US$606.996 | US$3.106,37 | 470.623.560 FACE |
| 809 |  CoinPoker CHP | US$0,001917 | 1,11% | -2,02% | US$604.598 | US$13.255,17 | 315.414.462 CHP |
| 810 |  VULCANO VULC | US$0,003500 | -1,78% | 0,27% | US$603.834 | US$1.959,67 | 172.535.630 VULC |
| 811 |  ATLANT ATL | US$0,01606 | -1,88% | -12,94% | US$603.253 | US$51.404,02 | 37.551.901 ATL |
| 812 |  Swisscoin SIC | US$0,00006930 | -3,29% | -2,75% | US$594.886 | US$6.402,76 | 8.583.913.162 SIC |
| 813 |  Coinsuper Ecosystem Network CEN | US$0,004234 | -8,46% | -27,42% | US$591.175 | US$73.347,48 | 139.621.836 CEN |
| 814 |  Niobio Cash NBR | US$0,005137 | 5,37% | 0,43% | US$587.430 | US$1.944,56 | 114.351.000 NBR |
| 815 |  Social Send SEND | US$0,01518 | -6,03% | -13,91% | US$587.248 | US$5.015,29 | 38.677.760 SEND |
| 816 |  MTC Mesh Network MTC | US$0,002018 | 1,62% | 1,00% | US$585.531 | US$8.825,75 | 290.147.367 MTC |
| 817 |  Aphelion APH | US$0,01171 | -3,56% | -5,49% | US$585.484 | US$14.347,56 | 50.000.000 APH |
| 818 |  Memetic / PepeCoin MEME | US$0,02478 | -11,11% | 2,92% | US$582.430 | US$26.887,85 | 23.508.202 MEME |
| 819 |  Bee Token BEE | US$0,002715 | -7,77% | 18,93% | US$579.994 | US$8.116,37 | 213.629.159 BEE |
| 820 |  CanYaCoin CAN | US$0,01235 | -2,52% | -9,37% | US$578.397 | US$16.244,88 | 46.831.442 CAN |
| 821 |  Repme RPM | US$0,00001592 | -11,40% | -17,01% | US$576.770 | US$25.461,90 | 36.220.523.483 RPM |
| 822 |  Uquid Coin UQC | US$0,05751 | -2,82% | -2,78% | US$575.068 | US$379.562 | 10.000.000 UQC |
| 823 |  HEROcoin PLAY | US$0,004590 | -10,63% | -17,56% | US$572.425 | US$20.585,20 | 124.714.177 PLAY |
| 824 |  InterValue INVE | US$0,004265 | 4,22% | -20,85% | US$570.054 | US$202.614 | 133.651.374 INVE |
| 825 |  Formosa Financial FMF | US$0,0006448 | -4,66% | -11,13% | US$564.578 | US$22.141,41 | 875.593.221 FMF |
| 826 |  LogisCoin LGS | US$0,2844 | -6,30% | 6,94% | US$564.282 | US$18.304,91 | 1.983.993 LGS |
| 827 |  BitScreener Token BITX | US$0,003678 | 7,23% | -9,48% | US$561.763 | US$9.379,32 | 152.727.780 BITX |
| 828 |  IDEX Membership IDXM | US$280,40 | -4,23% | -17,65% | US$560.792 | US$1.795,15 | 2.000 IDXM |
| 829 |  Merculet MVP | US$0,0001803 | -2,28% | 0,14% | US$557.128 | US$76.788,72 | 3.089.455.177 MVP |
| 830 |  Bitcoin Plus XBC | US$4,66 | -6,62% | 30,29% | US$556.408 | US$3.471,21 | 119.304 XBC |
| 831 |  Internxt INXT | US$0,8827 | -7,14% | -14,83% | US$555.742 | US$21.222,54 | 629.610 INXT |
| 832 |  adbank ADB | US$0,0008986 | -8,88% | -12,17% | US$554.212 | US$24.310,67 | 616.767.198 ADB |
| 833 |  HOLD HOLD | US$0,0007825 | -9,65% | -15,68% | US$551.558 | US$53.346,51 | 704.821.305 HOLD |
| 834 |  Mocrow MCW | US$0,2865 | -9,73% | -11,66% | US$550.181 | US$6.459,68 | 1.920.130 MCW |
| 835 |  MyBit MYB | US$0,003694 | -0,56% | -27,53% | US$549.634 | US$2.155,06 | 148.800.881 MYB |
| 836 |  Breakout BRK | US$0,02878 | -8,11% | -0,48% | US$545.407 | US$613,28 | 18.949.258 BRK |
| 837 |  TransferCoin TX | US$0,07696 | -5,45% | -12,59% | US$536.257 | US$12.815,67 | 6.967.943 TX |
| 838 |  ThoreCoin THR | US$6,22 | 33,48% | -26,53% | US$534.200 | US$3.441,88 | 85.866 THR |
| 839 |  SiaCashCoin SCC | US$0,00006803 | -1,59% | -5,63% | US$516.807 | US$22.533,14 | 7.597.271.684 SCC |
| 840 |  Atonomi ATMI | US$0,001050 | -7,74% | -8,72% | US$514.245 | US$103.132 | 489.943.300 ATMI |
| 841 |  LiteDoge LDOGE | US$0,00003388 | -7,66% | -2,86% | US$514.079 | US$548,07 | 15.172.139.063 LDOGE |
| 842 |  GravityCoin GXX | US$0,2688 | 0,70% | 12,20% | US$514.029 | US$576,26 | 1.912.312 GXX |
| 843 |  BitNautic Token BTNT | US$0,02755 | 44,25% | -1,66% | US$510.029 | US$16.120,03 | 18.514.393 BTNT |
| 844 |  Colu Local Network CLN | US$0,004926 | -7,65% | -4,86% | US$507.725 | US$3.755,44 | 103.075.039 CLN |
| 845 |  Bridge Protocol BRDG | US$0,002226 | -1,01% | 7,57% | US$507.700 | US$814,84 | 228.097.040 BRDG |
| 846 |  Nerva XNV | US$0,03534 | 7,26% | -3,11% | US$507.511 | US$3.355,16 | 14.359.092 XNV |
| 847 |  GoByte GBX | US$0,1463 | -5,94% | -26,34% | US$506.399 | US$3.488,04 | 3.461.425 GBX |
| 848 |  SnowGem XSG | US$0,04449 | 7,98% | 14,35% | US$505.218 | US$91.502,06 | 11.356.232 XSG |
| 849 |  FedoraCoin TIPS | US$0,000002344 | -6,59% | -4,96% | US$497.603 | US$9.627,17 | 212.269.865.434 TIPS |
| 850 |  Narrative NRVE | US$0,01056 | -11,42% | -12,31% | US$495.659 | US$32.644,41 | 46.928.004 NRVE |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.