Data Historis Harga Kripto 28/01/2019
Daftar harga kripto yang direkam pada tanggal 28/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  FoldingCoin FLDC | US$0,001143 | -2,81% | -2,86% | US$822.646 | US$2.906,99 | 719.416.990 FLDC |
| 752 |  Tokes TKS | US$0,2364 | -6,72% | 4,71% | US$816.981 | US$612,41 | 3.455.702 TKS |
| 753 |  WABnetwork WAB | US$0,00008178 | -5,62% | 14,90% | US$812.896 | US$4.628,69 | 9.939.999.989 WAB |
| 754 |  LIFE LIFE | US$0,00003465 | -21,48% | -26,51% | US$812.310 | US$12.543,73 | 23.442.468.688 LIFE |
| 755 |  Wixlar WIX | US$0,01403 | -9,43% | -21,85% | US$788.819 | US$15.380,62 | 56.231.138 WIX |
| 756 |  Energo TSL | US$0,001304 | -1,71% | -10,00% | US$785.335 | US$66.250,85 | 602.378.920 TSL |
| 757 |  HollyWoodCoin HWC | US$0,05544 | -3,46% | 7,96% | US$774.996 | US$112.170 | 13.978.511 HWC |
| 758 |  Syndicate SYNX | US$0,02377 | -7,41% | -18,33% | US$772.977 | US$25.586,55 | 32.518.010 SYNX |
| 759 |  Kore KORE | US$0,3616 | -4,21% | -7,22% | US$772.106 | US$5.198,54 | 2.135.054 KORE |
| 760 |  BitcoinZ BTCZ | US$0,0002121 | -2,31% | -11,93% | US$766.984 | US$199.867 | 3.616.798.637 BTCZ |
| 761 |  CoinFi COFI | US$0,004319 | -0,78% | 35,39% | US$766.179 | US$52.983,62 | 177.407.756 COFI |
| 762 |  Banyan Network BBN | US$0,001408 | -8,82% | -7,91% | US$765.102 | US$3.527,41 | 543.362.830 BBN |
| 763 |  GoNetwork GOT | US$0,01274 | 7,97% | -8,15% | US$764.140 | US$203.549 | 59.994.620 GOT |
| 764 |  DopeCoin DOPE | US$0,006518 | -9,36% | -15,61% | US$761.572 | US$2.958,88 | 116.845.228 DOPE |
| 765 |  X8X Token X8X | US$0,009528 | -6,17% | -29,79% | US$748.053 | US$599,07 | 78.507.341 X8X |
| 766 |  AirWire WIRE | US$0,006180 | -18,57% | -10,86% | US$741.999 | US$30.848,90 | 120.058.126 WIRE |
| 767 |  Truegame TGAME | US$0,008878 | 2,66% | -6,02% | US$733.134 | US$52.787,82 | 82.575.464 TGAME |
| 768 |  Blue Protocol BLUE | US$0,01999 | -6,07% | -10,45% | US$732.402 | US$75.801,24 | 36.645.278 BLUE |
| 769 |  Qwark QWARK | US$0,01098 | -4,51% | -17,75% | US$732.365 | US$624,48 | 66.672.937 QWARK |
| 770 |  Niobium Coin NBC | US$0,01478 | -2,88% | -15,49% | US$732.340 | US$50.786,14 | 49.538.056 NBC |
| 771 |  FintruX Network FTX | US$0,008614 | -6,33% | 9,27% | US$732.229 | US$2.659,52 | 85.000.000 FTX |
| 772 |  Giant GIC | US$0,2141 | -1,08% | -16,54% | US$728.860 | US$7.243,40 | 3.403.625 GIC |
| 773 |  Silent Notary SNTR | US$0,000008684 | 1,25% | -1,53% | US$724.892 | US$138.828 | 83.470.521.339 SNTR |
| 774 |  Howdoo UDOO | US$0,008074 | -19,85% | -27,43% | US$724.144 | US$5.569,72 | 89.691.366 UDOO |
| 775 |  VeriumReserve VRM | US$0,3604 | -3,18% | -1,99% | US$718.567 | US$784,21 | 1.993.956 VRM |
| 776 |  Utrum OOT | US$0,01107 | 0,52% | 8,59% | US$717.132 | US$5.546,05 | 64.800.100 OOT |
| 777 |  Beetle Coin BEET | US$0,004173 | 2,36% | 45,78% | US$713.698 | US$3.695,80 | 171.009.309 BEET |
| 778 |  LikeCoin LIKE | US$0,001507 | -4,03% | -2,55% | US$713.692 | US$123.196 | 473.578.765 LIKE |
| 779 |  Arbidex ABX | US$0,03457 | -1,13% | -2,78% | US$705.981 | US$39.199,84 | 20.421.954 ABX |
| 780 |  Ormeus Coin ORMEUS | US$0,04113 | 5,36% | 112,21% | US$700.356 | US$89.545,59 | 17.029.321 ORMEUS |
| 781 |  Datum DAT | US$0,0007034 | -6,66% | -15,62% | US$690.610 | US$5.999,90 | 981.748.288 DAT |
| 782 |  2GIVE 2GIVE | US$0,001314 | -1,39% | -2,66% | US$684.345 | US$1.035,35 | 520.879.282 2GIVE |
| 783 |  Internet of People IOP | US$0,1198 | 3,04% | 4,63% | US$677.092 | US$54.636,17 | 5.654.182 IOP |
| 784 |  Databroker DTX | US$0,009548 | -8,96% | -1,82% | US$675.934 | US$50.296,23 | 70.793.605 DTX |
| 785 |  POPCHAIN PCH | US$0,001291 | -5,93% | -21,45% | US$672.182 | US$76.076,72 | 520.598.978 PCH |
| 786 |  DPRating RATING | US$0,0002999 | 26,33% | 80,07% | US$671.292 | US$255.420 | 2.238.467.558 RATING |
| 787 |  Alphacat ACAT | US$0,0002393 | -0,63% | 0,94% | US$667.614 | US$106.293 | 2.790.428.084 ACAT |
| 788 |  OptiToken OPTI | US$0,02626 | 26,58% | 19,59% | US$661.496 | US$95.007,06 | 25.191.374 OPTI |
| 789 |  Lethean LTHN | US$0,001140 | -3,34% | 2,64% | US$660.727 | US$18.289,48 | 579.725.392 LTHN |
| 790 |  Thrive Token THRT | US$0,006389 | -5,40% | -10,03% | US$659.206 | US$26.785,53 | 103.177.502 THRT |
| 791 |  Autonio NIO | US$0,007973 | -13,26% | -31,77% | US$657.673 | US$123.653 | 82.492.669 NIO |
| 792 |  Lampix PIX | US$0,004842 | -3,93% | 5,03% | US$655.230 | US$1.318,61 | 135.322.017 PIX |
| 793 |  MyWish WISH | US$0,03320 | -4,78% | 30,05% | US$654.122 | US$17.079,03 | 19.704.045 WISH |
| 794 |  ZCore ZCR | US$0,2286 | 20,39% | 9,48% | US$647.448 | US$5.837,13 | 2.832.500 ZCR |
| 795 |  StrongHands SHND | US$0,00000006986 | 6,29% | -1,20% | US$646.598 | US$2.423,64 | 9.255.358.336.904 SHND |
| 796 |  Acute Angle Cloud AAC | US$0,002585 | -5,86% | -8,23% | US$646.170 | US$362.052 | 250.000.000 AAC |
| 797 |  Debitum DEB | US$0,003227 | -11,64% | -9,16% | US$644.294 | US$3.372,70 | 199.645.716 DEB |
| 798 |  Arionum ARO | US$0,008559 | -10,91% | 0,96% | US$640.612 | US$85.729,20 | 74.847.830 ARO |
| 799 |  Global Cryptocurrency GCC | US$0,0005198 | -78,35% | -83,47% | US$635.115 | US$1.769,03 | 1.221.919.057 GCC |
| 800 |  Traceability Chain TAC | US$0,001581 | -10,93% | 6,80% | US$634.955 | US$22.532,00 | 401.603.860 TAC |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.