Data Historis Harga Kripto 28/01/2019
Daftar harga kripto yang direkam pada tanggal 28/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Capricoin CPC | US$0,2463 | -3,74% | -7,75% | US$490.083 | US$59.562,64 | 1.990.045 CPC |
| 852 |  ClearPoll POLL | US$0,06904 | -10,93% | -13,32% | US$483.307 | US$815,05 | 6.999.991 POLL |
| 853 |  Nework NKC | US$0,003259 | -3,72% | -4,23% | US$480.988 | US$79.342,83 | 147.586.172 NKC |
| 854 |  Sp8de SPX | US$0,00006077 | -1,00% | -7,18% | US$473.007 | US$78.336,95 | 7.783.756.906 SPX |
| 855 |  SRCOIN SRCOIN | US$0,00009336 | -7,52% | -18,98% | US$471.648 | US$11.077,22 | 5.052.048.084 SRCOIN |
| 856 |  Dether DTH | US$0,005504 | -3,29% | -14,87% | US$467.832 | US$990,06 | 85.000.000 DTH |
| 857 |  FSBT API Token FSBT | US$0,1321 | -6,24% | -6,66% | US$463.617 | US$535.696 | 3.509.535 FSBT |
| 858 |  Essentia ESS | US$0,0005883 | -11,98% | -5,15% | US$463.384 | US$78.135,83 | 787.666.770 ESS |
| 859 |  VeriSafe VSF | US$0,00005268 | 32,72% | -43,82% | US$461.681 | US$1.280,41 | 8.764.709.015 VSF |
| 860 |  MODEL-X-coin MODX | US$0,04143 | -13,06% | 13,89% | US$458.031 | US$4.964,33 | 11.055.101 MODX |
| 861 |  Sharechain SSS | US$0,0001787 | -4,27% | 6,36% | US$454.655 | US$1.014,45 | 2.544.023.561 SSS |
| 862 |  Karbo KRB | US$0,06384 | -3,81% | -0,98% | US$450.550 | US$1.338,89 | 7.057.598 KRB |
| 863 |  SkinCoin SKIN | US$0,005088 | 12,48% | 12,37% | US$448.641 | US$4.621,12 | 88.183.483 SKIN |
| 864 |  GoldMint MNTP | US$0,2339 | -3,45% | 11,36% | US$447.993 | US$791,61 | 1.914.997 MNTP |
| 865 |  0xBitcoin 0xBTC | US$0,1153 | -11,60% | -29,93% | US$447.792 | US$370.981 | 3.884.300 0xBTC |
| 866 |  UChain UCN | US$0,001315 | -5,91% | -8,35% | US$444.473 | US$479.869 | 338.059.823 UCN |
| 867 |  EventChain EVC | US$0,01412 | -9,21% | 1,88% | US$441.242 | US$1.921,17 | 31.250.497 EVC |
| 868 |  Ryo Currency RYO | US$0,04817 | -1,53% | -12,54% | US$439.534 | US$662,38 | 9.125.542 RYO |
| 869 |  CDMCOIN CDM | US$0,0003152 | -1,09% | 8,00% | US$438.160 | US$4.439,06 | 1.389.983.949 CDM |
| 870 |  Rate3 RTE | US$0,001012 | -6,27% | -6,16% | US$434.183 | US$215.027 | 428.994.997 RTE |
| 871 |  BitRent RNTB | US$0,0005089 | -5,85% | -21,73% | US$428.359 | US$9.912,90 | 841.738.500 RNTB |
| 872 |  Graviocoin GIO | US$0,0005268 | -12,12% | -15,13% | US$422.020 | US$2.062,24 | 801.032.012 GIO |
| 873 |  FantasyGold FGC | US$0,03188 | -8,47% | -2,93% | US$419.213 | US$1.905,39 | 13.150.477 FGC |
| 874 |  RealTract RET | US$0,00006936 | -31,44% | -42,20% | US$416.176 | US$7.689,20 | 6.000.000.000 RET |
| 875 |  MedicCoin MEDIC | US$0,001726 | -1,53% | 1,09% | US$416.151 | US$8.373,34 | 241.040.980 MEDIC |
| 876 |  Sharpay S | US$0,0004349 | -5,15% | -15,69% | US$415.876 | US$32.606,57 | 956.302.597 S |
| 877 |  Devery EVE | US$0,006573 | -2,53% | -15,60% | US$413.585 | US$2.288,47 | 62.918.410 EVE |
| 878 |  AICHAIN AIT | US$0,0007724 | 12,66% | -13,73% | US$413.294 | US$29.895,51 | 535.067.071 AIT |
| 879 |  NPER NPER | US$0,008240 | -15,28% | -26,68% | US$411.417 | US$58.612,45 | 49.927.451 NPER |
| 880 |  Payfair PFR | US$0,004588 | -10,18% | 17,09% | US$408.332 | US$1.363,28 | 88.999.687 PFR |
| 881 |  Stronghold USD USDS | US$1,01 | -0,48% | 0,19% | US$404.882 | US$456.408 | 400.000 USDS |
| 882 |  Bethereum BETHER | US$0,001309 | -7,63% | -9,55% | US$399.513 | US$11.127,23 | 305.152.419 BETHER |
| 883 |  BetterBetting BETR | US$0,002247 | -6,89% | -19,82% | US$398.693 | US$17.658,88 | 177.454.367 BETR |
| 884 |  Kryll KRL | US$0,03301 | -6,98% | 14,99% | US$398.519 | US$35.645,96 | 12.073.221 KRL |
| 885 |  Worldcore WRC | US$0,002228 | 0,97% | -15,31% | US$396.754 | US$4.930,49 | 178.103.291 WRC |
| 886 |  Guaranteed Ethurance Token Extra GETX | US$0,001317 | -8,04% | -5,64% | US$395.006 | US$6.127,80 | 300.000.000 GETX |
| 887 |  HeroNode HER | US$0,0004034 | 1,00% | -2,07% | US$392.551 | US$5.520,46 | 973.104.698 HER |
| 888 |  Zilla ZLA | US$0,008534 | -4,13% | -21,23% | US$392.186 | US$20.319,55 | 45.953.654 ZLA |
| 889 |  RefToken REF | US$0,5224 | -10,68% | -12,71% | US$389.687 | US$20.443,13 | 745.939 REF |
| 890 |  Bettex Coin BTXC | US$0,08371 | -4,68% | -11,67% | US$389.625 | US$16.714,01 | 4.654.295 BTXC |
| 891 |  Auxilium AUX | US$0,003815 | 6,98% | 8,65% | US$384.341 | US$3.375,80 | 100.735.777 AUX |
| 892 |  eBitcoin EBTC | US$0,02031 | -1,44% | 11,09% | US$383.713 | US$8.888,13 | 18.897.126 EBTC |
| 893 |  X-CASH XCASH | US$0,00001466 | -11,92% | 15,15% | US$383.459 | US$2.982,26 | 26.161.687.189 XCASH |
| 894 |  HBZ coin HBZ | US$0,0004898 | -2,06% | -3,46% | US$383.158 | US$46.625,46 | 782.301.957 HBZ |
| 895 |  Pluton PLU | US$0,4502 | -7,41% | -14,93% | US$382.691 | US$9.128,33 | 850.000 PLU |
| 896 |  ATBCoin ATB | US$0,009047 | -8,98% | 6,11% | US$380.314 | US$3.304.524 | 42.038.227 ATB |
| 897 |  CryCash CRC | US$0,08175 | -11,98% | -9,88% | US$377.518 | US$7.860,46 | 4.617.936 CRC |
| 898 |  NuBits USNBT | US$0,03420 | -3,97% | -7,74% | US$375.530 | US$11.032,78 | 10.981.667 USNBT |
| 899 |  JET8 J8T | US$0,0006208 | -14,77% | 6,84% | US$375.294 | US$30.330,23 | 604.526.899 J8T |
| 900 |  Fire Lotto FLOT | US$0,01757 | -5,57% | -13,53% | US$369.296 | US$60.356,54 | 21.014.006 FLOT |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.