Data Historis Harga Kripto 28/01/2019
Daftar harga kripto yang direkam pada tanggal 28/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  WAX WAXP | US$0,03238 | -7,60% | -12,36% | US$30.361.089 | US$367.253 | 937.634.822 WAXP |
| 102 |  aelf ELF | US$0,1053 | 0,00% | -3,43% | US$29.493.569 | US$4.140.702 | 280.000.000 ELF |
| 103 |  Crypto.com Coin CRO | US$0,01231 | -10,30% | -11,04% | US$29.402.643 | US$557.500 | 2.388.127.854 CRO |
| 104 |  MobileGo MGO | US$0,2935 | 21,01% | 16,05% | US$29.349.582 | US$8.783.973 | 99.996.877 MGO |
| 105 |  MOAC MOAC | US$0,4552 | -5,23% | -5,49% | US$28.431.157 | US$43.279,01 | 62.463.334 MOAC |
| 106 |  QASH QASH | US$0,07463 | -4,18% | -15,01% | US$26.119.382 | US$321.256 | 350.000.000 QASH |
| 107 |  SingularityNET AGI | US$0,04817 | -4,69% | 4,16% | US$25.995.587 | US$354.732 | 539.673.260 AGI |
| 108 |  Nxt NXT | US$0,02545 | -3,86% | -5,60% | US$25.426.776 | US$325.319 | 998.999.942 NXT |
| 109 |  Loom Network LOOM | US$0,03971 | -7,83% | -9,79% | US$25.318.608 | US$1.085.901 | 637.526.638 LOOM |
| 110 |  Digitex Futures DGTX | US$0,03420 | -5,93% | 5,96% | US$25.223.824 | US$350.433 | 737.500.000 DGTX |
| 111 |  NULS NULS | US$0,3960 | -6,29% | -0,54% | US$24.942.002 | US$7.866.573 | 62.982.333 NULS |
| 112 |  Veritaseum VERI | US$11,46 | -13,67% | -1,96% | US$24.641.320 | US$1.206.615 | 2.149.646 VERI |
| 113 |  Nebulas NAS | US$0,5355 | -5,70% | -4,57% | US$24.364.084 | US$2.896.424 | 45.500.000 NAS |
| 114 |  Horizen ZEN | US$4,21 | -2,68% | -10,68% | US$23.936.007 | US$370.814 | 5.690.713 ZEN |
| 115 |  QuarkChain QKC | US$0,02949 | -12,01% | -14,94% | US$23.636.777 | US$3.002.795 | 801.649.919 QKC |
| 116 |  Buggyra Coin Zero BCZERO | US$0,01408 | -24,31% | -48,83% | US$23.628.375 | US$12.842,30 | 1.678.609.241 BCZERO |
| 117 |  Apollo Currency APL | US$0,001586 | -5,82% | -50,73% | US$23.290.959 | US$1.327.250 | 14.685.096.531 APL |
| 118 |  Optimal Shelf Availability Token OSA | US$0,02674 | -4,54% | -10,01% | US$23.065.901 | US$1.671.319 | 862.750.737 OSA |
| 119 |  Syscoin SYS | US$0,04194 | -5,53% | -4,41% | US$22.952.600 | US$313.632 | 547.329.172 SYS |
| 120 |  Metaverse ETP ETP | US$0,4176 | -24,83% | -22,80% | US$22.916.294 | US$10.345.019 | 54.881.557 ETP |
| 121 |  Enjin Coin ENJ | US$0,02948 | -9,09% | -12,42% | US$22.466.949 | US$1.695.923 | 762.006.465 ENJ |
| 122 |  WaykiChain WICC | US$0,1158 | -5,67% | -7,06% | US$21.878.655 | US$468.752 | 189.000.000 WICC |
| 123 |  FunFair FUN | US$0,003844 | -7,89% | -24,63% | US$21.407.333 | US$1.033.482 | 5.568.585.589 FUN |
| 124 |  Particl PART | US$2,63 | -9,08% | -17,82% | US$21.190.376 | US$35.733,87 | 8.069.480 PART |
| 125 |  Kin KIN | US$0,00002759 | -7,33% | -8,08% | US$20.857.609 | US$347.206 | 756.097.560.976 KIN |
| 126 |  Mithril MITH | US$0,04257 | -11,33% | -19,27% | US$20.837.382 | US$2.763.840 | 489.534.702 MITH |
| 127 |  Gold Bits Coin GBC | US$0,1958 | -13,74% | -16,59% | US$20.744.984 | US$20.694,75 | 105.968.611 GBC |
| 128 |  Enigma ENG | US$0,2710 | -6,11% | -2,46% | US$20.284.032 | US$400.203 | 74.836.171 ENG |
| 129 |  Obyte GBYTE | US$29,81 | -7,24% | -15,31% | US$20.239.738 | US$10.490,90 | 679.008 GBYTE |
| 130 |  Nexus NXS | US$0,3384 | -8,54% | -7,17% | US$20.206.702 | US$359.180 | 59.707.886 NXS |
| 131 |  Eidoo EDO | US$0,6744 | -8,91% | -17,95% | US$19.733.976 | US$517.314 | 29.261.461 EDO |
| 132 |  Gas GAS | US$1,93 | -7,45% | -9,11% | US$19.547.147 | US$863.613 | 10.128.375 GAS |
| 133 |  Endor Protocol EDR | US$0,02702 | -5,63% | -17,39% | US$19.326.712 | US$1.517.688 | 715.405.656 EDR |
| 134 |  CyberMiles CMT | US$0,02385 | -7,75% | -18,53% | US$19.083.073 | US$2.612.643 | 800.000.000 CMT |
| 135 |  iExec RLC RLC | US$0,2373 | -8,41% | 18,13% | US$19.001.502 | US$921.913 | 80.070.793 RLC |
| 136 |  Kyber Network KNC | US$0,1207 | -8,87% | -11,08% | US$18.972.412 | US$2.574.670 | 157.181.311 KNC |
| 137 |  Quant QNT | US$1,86 | -6,09% | -4,47% | US$18.137.063 | US$1.174.947 | 9.777.236 QNT |
| 138 |  Dragonchain DRGN | US$0,07533 | -6,68% | -9,38% | US$17.959.409 | US$231.637 | 238.421.940 DRGN |
| 139 |  OneRoot Network RNT | US$0,06416 | -3,03% | -2,32% | US$17.665.641 | US$273.609 | 275.323.929 RNT |
| 140 |  Santiment Network Token SAN | US$0,2818 | -11,18% | -8,80% | US$17.660.758 | US$170.304 | 62.660.371 SAN |
| 141 |  Bread BRD | US$0,1962 | -6,59% | -3,50% | US$17.411.764 | US$180.419 | 88.733.978 BRD |
| 142 |  Storj STORJ | US$0,1274 | -8,18% | -8,52% | US$17.294.152 | US$331.555 | 135.787.439 STORJ |
| 143 |  SALT SALT | US$0,2123 | -9,37% | -4,57% | US$17.043.112 | US$795.242 | 80.283.337 SALT |
| 144 |  Bitcoin Private BTCP | US$0,8274 | -7,86% | -37,35% | US$16.982.816 | US$61.164,54 | 20.524.490 BTCP |
| 145 |  BOScoin BOS | US$0,03361 | -3,58% | -21,90% | US$16.926.850 | US$314.221 | 503.689.647 BOS |
| 146 |  ProximaX XPX | US$0,002751 | -12,50% | -11,56% | US$16.774.499 | US$3.424.018 | 6.097.456.550 XPX |
| 147 |  Nectar NEC | US$0,2032 | 7,20% | -1,46% | US$16.738.165 | US$2.219,56 | 82.353.022 NEC |
| 148 |  Civic CVC | US$0,04876 | -5,40% | -7,72% | US$16.709.879 | US$401.356 | 342.699.967 CVC |
| 149 |  HYCON HYC | US$0,009314 | -9,64% | -16,51% | US$16.373.671 | US$272.174 | 1.758.042.837 HYC |
| 150 |  Substratum SUB | US$0,04264 | -7,55% | -6,80% | US$16.333.165 | US$152.698 | 383.021.000 SUB |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.