Data Historis Harga Kripto 28/01/2019
Daftar harga kripto yang direkam pada tanggal 28/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Siacoin SC | US$0,002321 | -6,99% | -5,58% | US$90.864.088 | US$1.682.219 | 39.155.453.097 SC |
| 52 |  Aeternity AE | US$0,3696 | -5,70% | -12,47% | US$86.121.272 | US$60.940.837 | 233.020.472 AE |
| 53 |  Stratis STRAT | US$0,8367 | -8,21% | -14,30% | US$82.995.672 | US$1.633.346 | 99.190.356 STRAT |
| 54 |  Single Collateral DAI SAI | US$1,01 | 0,43% | 0,90% | US$75.409.569 | US$7.534.741 | 74.561.348 SAI |
| 55 |  Bytom BTM | US$0,07448 | -6,42% | -3,27% | US$74.661.778 | US$2.451.316 | 1.002.499.275 BTM |
| 56 |  Komodo KMD | US$0,6321 | -8,37% | -2,38% | US$70.524.253 | US$747.775 | 111.571.400 KMD |
| 57 |  Populous PPT | US$1,24 | -5,21% | -7,68% | US$66.055.721 | US$1.288.042 | 53.252.246 PPT |
| 58 |  Status SNT | US$0,01901 | -7,24% | -17,77% | US$65.966.542 | US$13.576.761 | 3.470.483.788 SNT |
| 59 |  IOST IOST | US$0,005447 | -10,45% | -15,14% | US$65.445.938 | US$5.740.960 | 12.013.965.609 IOST |
| 60 |  PayPie PPP | US$0,7152 | 0,00% | 0,00% | US$59.002.606 | US$654,61 | 82.500.000 PPP |
| 61 |  Cryptonex CNX | US$1,03 | -2,65% | -2,15% | US$57.603.075 | US$5.498.330 | 55.686.329 CNX |
| 62 |  REPO REPO | US$0,5202 | -0,60% | -3,70% | US$57.204.758 | US$121.307 | 109.958.607 REPO |
| 63 |  Electroneum ETN | US$0,006465 | -7,43% | -10,29% | US$57.073.921 | US$495.372 | 8.828.383.840 ETN |
| 64 |  Golem GNT | US$0,05802 | -9,26% | -10,35% | US$55.905.726 | US$988.373 | 963.622.000 GNT |
| 65 |  ODEM ODE | US$0,2425 | -5,79% | -17,73% | US$53.542.798 | US$1.036.955 | 220.771.136 ODE |
| 66 |  Ardor ARDR | US$0,05123 | -4,16% | -5,70% | US$51.182.063 | US$498.155 | 998.999.495 ARDR |
| 67 |  MaidSafeCoin MAID | US$0,1130 | -5,65% | -4,02% | US$51.131.670 | US$322.969 | 452.552.412 MAID |
| 68 |  Factom FCT | US$5,75 | -13,32% | -24,55% | US$50.314.530 | US$774.076 | 8.745.102 FCT |
| 69 |  Aurora AOA | US$0,007675 | -3,26% | -20,23% | US$50.213.809 | US$2.209.738 | 6.542.330.148 AOA |
| 70 |  Insight Chain INB | US$0,2944 | -2,24% | 1,00% | US$49.022.925 | US$1.421.235 | 166.543.913 INB |
| 71 |  Loopring LRC | US$0,05949 | -12,28% | -13,29% | US$46.937.009 | US$2.147.431 | 788.984.491 LRC |
| 72 |  Huobi Token HT | US$0,9240 | -10,98% | -12,17% | US$46.198.041 | US$26.309.469 | 50.000.200 HT |
| 73 |  Mixin XIN | US$96,07 | -3,20% | -18,02% | US$42.957.591 | US$18.226,10 | 447.132 XIN |
| 74 |  Ark ARK | US$0,3924 | -9,49% | -3,11% | US$42.374.296 | US$835.625 | 107.992.682 ARK |
| 75 |  Waltonchain WTC | US$1,02 | -4,04% | -9,01% | US$41.665.062 | US$1.365.722 | 40.997.359 WTC |
| 76 |  Project Pai PAI | US$0,03674 | -7,67% | -19,21% | US$40.608.128 | US$3.351.419 | 1.105.420.813 PAI |
| 77 |  HyperCash HC | US$0,9298 | -7,12% | -15,61% | US$40.473.591 | US$1.115.643 | 43.529.781 HC |
| 78 |  Polymath POLY | US$0,1030 | -10,31% | -14,19% | US$39.132.966 | US$2.230.907 | 379.761.312 POLY |
| 79 |  PIVX PIVX | US$0,6726 | -8,31% | -8,82% | US$38.193.508 | US$499.439 | 56.781.166 PIVX |
| 80 |  Decentraland MANA | US$0,03577 | -5,28% | -6,48% | US$37.560.378 | US$2.460.952 | 1.050.141.509 MANA |
| 81 |  Dentacoin DCN | US$0,0001140 | -1,20% | -9,00% | US$37.243.362 | US$20.762,70 | 326.822.211.298 DCN |
| 82 |  ReddCoin RDD | US$0,001282 | -9,63% | 5,36% | US$36.921.556 | US$310.029 | 28.808.713.174 RDD |
| 83 |  THETA THETA | US$0,05192 | -10,24% | 9,09% | US$36.891.619 | US$4.854.661 | 710.502.689 THETA |
| 84 |  Linkey LKY | US$0,7093 | -3,85% | 8,75% | US$35.465.475 | US$651.024 | 50.000.000 LKY |
| 85 |  STASIS EURO EURS | US$1,11 | -0,88% | -0,53% | US$34.262.878 | US$806.955 | 30.979.207 EURS |
| 86 |  Aion AION | US$0,1247 | -3,77% | -5,36% | US$34.195.933 | US$1.754.127 | 274.151.662 AION |
| 87 |  KuCoin Shares KCS | US$0,3744 | -8,00% | -15,87% | US$33.748.632 | US$99.836,08 | 90.138.154 KCS |
| 88 |  DigixDAO DGD | US$16,49 | -8,13% | -10,94% | US$32.975.220 | US$380.370 | 2.000.000 DGD |
| 89 |  Ravencoin RVN | US$0,01177 | -4,90% | -4,26% | US$32.720.998 | US$2.791.105 | 2.780.725.000 RVN |
| 90 |  MCO MCO | US$2,02 | -7,46% | -9,44% | US$31.873.020 | US$10.954.513 | 15.793.831 MCO |
| 91 |  GXChain GXC | US$0,5288 | -5,40% | -8,86% | US$31.730.802 | US$1.138.346 | 60.000.000 GXC |
| 92 |  Dent DENT | US$0,001074 | -12,32% | 0,93% | US$31.678.538 | US$3.933.102 | 29.499.887.951 DENT |
| 93 |  Power Ledger POWR | US$0,07988 | -7,56% | -24,58% | US$31.624.520 | US$1.104.842 | 395.889.007 POWR |
| 94 |  MonaCoin MONA | US$0,4824 | -4,71% | -11,79% | US$31.545.594 | US$331.684 | 65.389.175 MONA |
| 95 |  Nexo NEXO | US$0,05601 | -4,59% | -6,38% | US$31.367.286 | US$3.926.816 | 560.000.011 NEXO |
| 96 |  Bancor BNT | US$0,4937 | -9,22% | -9,19% | US$31.301.714 | US$1.919.120 | 63.399.157 BNT |
| 97 |  Wanchain WAN | US$0,2947 | -6,50% | -7,81% | US$31.284.424 | US$2.238.805 | 106.152.493 WAN |
| 98 |  Elastos ELA | US$2,15 | -6,50% | -0,57% | US$31.184.548 | US$1.303.775 | 14.512.177 ELA |
| 99 |  Zcoin XZC | US$4,62 | -6,93% | -11,28% | US$30.837.973 | US$486.581 | 6.672.263 XZC |
| 100 |  TenX PAY | US$0,2690 | -2,63% | -37,59% | US$30.758.679 | US$758.361 | 114.347.861 PAY |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.