Data Historis Harga Kripto 30/01/2019
Daftar harga kripto yang direkam pada tanggal 30/01/2019, mencakup 2.122 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  GoldenPyrex GPYX | US$0,002473 | 105,52% | 97,37% | US$27.578 | US$213,46 | 11.149.346 GPYX |
| 1602 |  Dragonglass DGS | US$0,0001383 | 0,00% | 1,92% | US$27.317 | - | 197.538.805 DGS |
| 1603 |  BERNcash BERN | US$0,0003832 | 15,48% | 7,06% | US$27.298 | US$160,41 | 71.234.301 BERN |
| 1604 |  Evil Coin EVIL | US$0,001289 | -1,35% | 0,03% | US$27.095 | US$0,3867 | 21.020.383 EVIL |
| 1605 |  Atheios ATH | US$0,002202 | -6,89% | -5,64% | US$26.565 | US$279,54 | 12.063.997 ATH |
| 1606 |  Kurrent KURT | US$0,0004181 | 1,32% | 66,85% | US$25.654 | - | 61.364.813 KURT |
| 1607 |  Minereum MNE | US$0,005156 | -6,29% | -4,55% | US$25.595 | US$21,01 | 4.964.090 MNE |
| 1608 |  Help The Homeless Coin HTH | US$0,00003484 | 1,31% | -2,67% | US$25.331 | US$194,86 | 727.128.221 HTH |
| 1609 |  Grimcoin GRIM | US$0,0002787 | 1,31% | 2,76% | US$24.960 | US$4,33 | 89.557.658 GRIM |
| 1610 |  EZOOW EZW | US$0,000002178 | 106,71% | 21,70% | US$24.521 | US$171,14 | 11.258.907.115 EZW |
| 1611 |  Joincoin J | US$0,007505 | 17,79% | -38,50% | US$24.314 | US$6,47 | 3.239.600 J |
| 1612 |  ConnectJob CJT | US$0,0002150 | 0,00% | 109,57% | US$24.262 | - | 112.839.768 CJT |
| 1613 |  Titcoin TIT | US$0,0003832 | -5,74% | 30,74% | US$24.217 | US$103,30 | 63.194.399 TIT |
| 1614 |  Pakcoin PAK | US$0,0003535 | 7,20% | 3,96% | US$24.096 | US$19,81 | 68.168.700 PAK |
| 1615 |  DROXNE DRXNE | US$0,0002928 | 0,00% | 0,00% | US$23.931 | - | 81.735.194 DRXNE |
| 1616 |  Leviar XLC | US$0,001643 | 0,00% | 0,00% | US$23.804 | - | 14.489.113 XLC |
| 1617 |  Knekted KNT | US$0,00007748 | 0,00% | -43,22% | US$23.244 | US$158,18 | 300.000.000 KNT |
| 1618 |  Safe Trade Coin XSTC | US$0,00006968 | 0,86% | 94,65% | US$22.772 | US$6,97 | 326.829.322 XSTC |
| 1619 |  InsaneCoin INSN | US$0,0009725 | 1,01% | -56,85% | US$22.574 | - | 23.212.274 INSN |
| 1620 |  Zealium NZL | US$0,003508 | -7,21% | -20,33% | US$22.555 | US$143,96 | 6.429.402 NZL |
| 1621 |  AceD ACED | US$0,009476 | -5,66% | -27,72% | US$22.122 | US$41,94 | 2.334.581 ACED |
| 1622 |  Digital Money Bits DMB | US$0,0002346 | -2,09% | 15,03% | US$22.033 | US$203,75 | 93.926.011 DMB |
| 1623 |  Harvest Masternode Coin HC | US$0,005021 | 0,00% | 0,00% | US$21.899 | - | 4.361.286 HC |
| 1624 |  PluraCoin PLURA | US$0,00007142 | 3,86% | -21,30% | US$21.841 | US$10,12 | 305.789.862 PLURA |
| 1625 |  Escroco Emerald ESCE | US$0,00003602 | 72,68% | -0,21% | US$21.795 | US$2,64 | 605.028.635 ESCE |
| 1626 |  Atomic Coin ATOM | US$0,001175 | 0,00% | 25,86% | US$21.793 | - | 18.554.847 ATOM |
| 1627 |  Carebit CARE | US$0,0001846 | 0,64% | -18,48% | US$21.633 | US$325,18 | 117.193.060 CARE |
| 1628 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1629 |  Cheesecoin CHEESE | US$0,00006967 | -1,55% | 7,33% | US$21.139 | US$11,58 | 303.404.075 CHEESE |
| 1630 |  AmsterdamCoin AMS | US$0,0004203 | 11,13% | 17,42% | US$21.102 | US$12,63 | 50.201.886 AMS |
| 1631 |  GuccioneCoin GCC | US$0,0009755 | 9,10% | 6,02% | US$19.788 | US$0,3512 | 20.285.537 GCC |
| 1632 |  Datacoin DTC | US$0,0005574 | 1,31% | -8,40% | US$19.600 | US$0,5574 | 35.162.948 DTC |
| 1633 |  Dreamcoin DRM | US$0,007769 | -9,63% | -48,63% | US$19.549 | US$0,9722 | 2.516.350 DRM |
| 1634 |  Bank Coin BANK | US$0,003135 | -35,79% | 25,09% | US$19.380 | US$49,60 | 6.180.917 BANK |
| 1635 |  RedCoin RED | US$0,0002584 | 0,00% | 0,00% | US$19.152 | - | 74.107.896 RED |
| 1636 |  8Bit 8BIT | US$0,01296 | 0,00% | -48,37% | US$19.028 | - | 1.467.841 8BIT |
| 1637 |  ParallelCoin DUO | US$0,05981 | -0,40% | -27,19% | US$18.824 | - | 314.719 DUO |
| 1638 |  Thunderstake TSC | US$0,00003645 | -47,33% | -66,04% | US$18.789 | US$106,81 | 515.503.459 TSC |
| 1639 |  EagleX EGX | US$0,0005574 | -29,52% | -27,21% | US$18.719 | US$16,26 | 33.583.500 EGX |
| 1640 |  PRiVCY PRIV | US$0,001150 | -1,86% | -13,80% | US$18.684 | US$39,69 | 16.253.013 PRIV |
| 1641 |  X-Coin XCO | US$0,001498 | 3,72% | -43,44% | US$18.553 | US$24,94 | 12.384.976 XCO |
| 1642 |  Phantomx PNX | US$0,0005057 | 100,62% | 42,21% | US$18.531 | US$34,48 | 36.647.142 PNX |
| 1643 |  Senderon SDRN | US$0,0004061 | 0,00% | 0,00% | US$18.530 | - | 45.625.900 SDRN |
| 1644 |  Dix Asset DIX | US$0,0000001827 | -27,02% | -35,55% | US$18.266 | US$0,02140 | 100.000.000.000 DIX |
| 1645 |  Peerguess GUESS | US$0,0003013 | 8,74% | -13,25% | US$18.238 | US$9,71 | 60.537.668 GUESS |
| 1646 |  SpeedCash SCS | US$0,03156 | -3,59% | -8,22% | US$18.137 | US$147,07 | 574.745 SCS |
| 1647 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1648 |  IXTUS Edutainment IXE | US$0,0007477 | 0,00% | 0,00% | US$17.832 | - | 23.849.708 IXE |
| 1649 |  BOAT BOAT | US$0,0002439 | -11,35% | -15,27% | US$17.629 | US$3,14 | 72.292.109 BOAT |
| 1650 |  MojoCoin MOJO | US$0,001419 | 0,00% | 0,00% | US$17.422 | - | 12.276.850 MOJO |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.