Data Historis Harga Kripto 30/01/2019
Daftar harga kripto yang direkam pada tanggal 30/01/2019, mencakup 2.122 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Arepacoin AREPA | US$0,002651 | 1,52% | 1,93% | US$41.685 | US$255,44 | 15.722.570 AREPA |
| 1552 |  Bitcoin W Spectrum BWS | US$0,0007237 | 56,20% | 19,53% | US$41.565 | US$0,1035 | 57.435.398 BWS |
| 1553 |  Neuro NRO | US$0,0006968 | 579,16% | 521,83% | US$41.388 | US$338,46 | 59.401.326 NRO |
| 1554 |  Aricoin ARI | US$0,0001774 | 0,00% | 0,00% | US$41.230 | - | 232.432.480 ARI |
| 1555 |  TOKYO TOKC | US$0,0001742 | -15,58% | -30,61% | US$41.204 | US$203,88 | 236.548.475 TOKC |
| 1556 |  Ethereum Gold ETG | US$0,003403 | 0,97% | -19,09% | US$40.831 | - | 12.000.000 ETG |
| 1557 |  VIVO VIVO | US$0,01132 | -36,66% | -43,57% | US$39.789 | US$30,43 | 3.514.239 VIVO |
| 1558 |  Zurcoin ZUR | US$0,0004529 | 26,18% | 93,10% | US$39.697 | US$13,10 | 87.653.034 ZUR |
| 1559 |  Typerium TYPE | US$0,0004116 | -27,22% | 19,84% | US$39.513 | US$8,25 | 96.000.000 TYPE |
| 1560 |  Garlicoin GRLC | US$0,003111 | -3,97% | -8,21% | US$39.114 | US$232,73 | 12.574.285 GRLC |
| 1561 |  Hellenic Coin HNC | US$0,0005574 | -19,70% | -67,07% | US$38.605 | US$437,09 | 69.259.477 HNC |
| 1562 |  Bolivarcoin BOLI | US$0,002995 | -3,51% | -2,43% | US$38.479 | US$31,56 | 12.846.850 BOLI |
| 1563 |  AdultChain XXX | US$0,0007664 | 1,31% | 20,23% | US$38.258 | US$6,68 | 49.917.231 XXX |
| 1564 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1565 |  ICO OpenLedger ICOO | US$0,08119 | -0,71% | -10,35% | US$37.831 | - | 465.952 ICOO |
| 1566 |  Musiconomi MCI | US$0,001366 | 0,00% | 0,00% | US$37.823 | - | 27.689.568 MCI |
| 1567 |  EZToken EZT | US$0,003285 | 3,33% | -21,93% | US$37.798 | US$51,52 | 11.505.000 EZT |
| 1568 |  Onix ONX | US$0,0003484 | -15,57% | -13,28% | US$37.302 | US$152,41 | 107.072.781 ONX |
| 1569 |  Ethereum Dark ETHD | US$0,02485 | 0,00% | 0,00% | US$37.271 | - | 1.500.000 ETHD |
| 1570 |  Embers MBRS | US$0,0007384 | 0,00% | 0,00% | US$36.918 | - | 50.000.000 MBRS |
| 1571 |  Bitdeal BDL | US$0,0002095 | 1,53% | -2,46% | US$36.780 | - | 175.583.793 BDL |
| 1572 |  Printex PRTX | US$0,001637 | 5,82% | 14,36% | US$35.538 | US$14,79 | 21.704.110 PRTX |
| 1573 |  Graphcoin GRPH | US$0,002787 | 3,78% | 2,33% | US$35.407 | US$10,05 | 12.704.219 GRPH |
| 1574 |  Block-Chain.com BC | US$0,003519 | -15,66% | -33,25% | US$35.373 | US$5,86 | 10.053.314 BC |
| 1575 |  Fantasy Cash FANS | US$0,007527 | 0,00% | 0,00% | US$35.299 | - | 4.689.540 FANS |
| 1576 |  BoostCoin BOST | US$0,002964 | 1,41% | 5,28% | US$35.142 | - | 11.855.487 BOST |
| 1577 |  Coin(O) CNO | US$0,0003323 | 0,00% | 0,00% | US$35.040 | - | 105.458.025 CNO |
| 1578 |  Jin Coin JIN | US$0,003515 | 1,22% | -8,22% | US$35.013 | - | 9.960.402 JIN |
| 1579 |  BLAST BLAST | US$0,0007999 | -0,84% | -0,43% | US$33.860 | US$41,87 | 42.329.460 BLAST |
| 1580 |  Numus NMS | US$0,01230 | -4,01% | -2,67% | US$33.829 | US$0,4909 | 2.750.877 NMS |
| 1581 |  Emerald Crypto EMD | US$0,001693 | -66,87% | -49,05% | US$32.361 | US$0,009719 | 19.117.129 EMD |
| 1582 |  Nitro NOX | US$0,001771 | 4,82% | -5,49% | US$32.144 | US$113,40 | 18.145.734 NOX |
| 1583 |  ZeusNetwork ZEUS | US$0,0000004568 | -37,33% | -12,04% | US$31.976 | US$380,01 | 70.000.000.000 ZEUS |
| 1584 |  Posscoin POSS | US$0,000001089 | 3,35% | -7,08% | US$31.678 | US$168,16 | 29.090.147.187 POSS |
| 1585 |  Impact IMX | US$0,0002853 | 0,00% | -0,17% | US$31.559 | - | 110.630.546 IMX |
| 1586 |  Wild Crypto WILD | US$0,001292 | 0,00% | 0,00% | US$31.495 | - | 24.373.456 WILD |
| 1587 |  Trident Group TRDT | US$0,02596 | 7,97% | 13,19% | US$31.487 | US$1,17 | 1.213.024 TRDT |
| 1588 |  RevolverCoin XRE | US$0,001292 | 0,00% | 0,00% | US$30.394 | - | 23.522.380 XRE |
| 1589 |  Zoomba ZBA | US$0,002702 | 29,27% | 17,56% | US$29.772 | US$29,64 | 11.019.207 ZBA |
| 1590 |  Local World Forwarders LWF | US$0,0002954 | 0,00% | 0,00% | US$29.597 | - | 100.206.065 LWF |
| 1591 |  Coin2.1 C2 | US$0,0003735 | 0,00% | 0,00% | US$29.228 | - | 78.245.975 C2 |
| 1592 |  SmartCoin SMC | US$0,001150 | 4,35% | -3,35% | US$29.044 | US$0,4321 | 25.263.868 SMC |
| 1593 |  SparksPay SPK | US$0,005400 | -4,00% | -12,83% | US$28.622 | US$195,77 | 5.300.661 SPK |
| 1594 |  Centurion CNT | US$0,0003665 | -0,43% | -20,06% | US$28.463 | US$7,92 | 77.663.826 CNT |
| 1595 |  Cryptojacks CJ | US$0,00006969 | 1,33% | -2,66% | US$28.333 | - | 406.568.581 CJ |
| 1596 |  Renos RNS | US$0,0008491 | 0,00% | 0,00% | US$28.323 | - | 33.356.077 RNS |
| 1597 |  SecretCoin SCRT | US$0,006679 | 0,00% | 0,00% | US$28.245 | - | 4.228.672 SCRT |
| 1598 |  Reakoin REAK | US$0,01393 | 0,95% | -1,26% | US$28.024 | US$68,33 | 2.011.064 REAK |
| 1599 |  Pure PUREX | US$0,001568 | -0,89% | -17,36% | US$27.829 | US$6,38 | 17.751.757 PUREX |
| 1600 |  DarexTravel DART | US$0,0000003193 | 2,93% | 0,06% | US$27.780 | US$0,0003193 | 87.000.000.000 DART |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.