Data Historis Harga Kripto 30/01/2019
Daftar harga kripto yang direkam pada tanggal 30/01/2019, mencakup 2.122 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bitcoin Fast BCF | US$0,004024 | 0,00% | 0,00% | US$71.045 | - | 17.654.900 BCF |
| 1502 |  Cashcoin CASH | US$0,001324 | 67,54% | 131,23% | US$70.770 | US$132,88 | 53.458.111 CASH |
| 1503 |  ZoZoCoin ZZC | US$0,03625 | -43,55% | -3,51% | US$70.564 | US$61,98 | 1.946.488 ZZC |
| 1504 |  Open Trading Network OTN | US$0,03484 | -49,34% | -29,31% | US$70.530 | US$90,64 | 2.024.530 OTN |
| 1505 |  808Coin 808 | US$0,00000006356 | 4,61% | -18,40% | US$69.772 | US$44,26 | 1.097.726.943.145 808 |
| 1506 |  Bitstar BITS | US$0,003408 | 1,14% | -17,91% | US$68.321 | - | 20.044.922 BITS |
| 1507 |  Triangles TRI | US$0,5279 | 0,00% | 0,00% | US$68.275 | - | 129.325 TRI |
| 1508 |  Swing SWING | US$0,01714 | 3,20% | 24,81% | US$68.164 | US$220,19 | 3.976.836 SWING |
| 1509 |  Innova INN | US$0,01339 | -2,77% | 11,75% | US$67.635 | US$45,07 | 5.049.718 INN |
| 1510 |  Ccore CCO | US$0,03954 | 41,51% | 55,95% | US$67.215 | US$3,21 | 1.699.999 CCO |
| 1511 |  Social Activity Token SAT | US$0,0005226 | -15,57% | -9,47% | US$66.349 | US$191,29 | 126.967.463 SAT |
| 1512 |  Advanced Technology Coin ARC | US$0,002578 | -10,96% | -12,95% | US$65.433 | US$90,11 | 25.381.354 ARC |
| 1513 |  Authorship ATS | US$0,0006398 | 3,97% | -15,87% | US$63.962 | US$5,30 | 99.971.428 ATS |
| 1514 |  Digiwage WAGE | US$0,001404 | 45,87% | 56,84% | US$63.585 | US$141,39 | 45.274.105 WAGE |
| 1515 |  GrandCoin GDC | US$0,00007171 | 0,00% | 0,00% | US$63.397 | - | 884.125.802 GDC |
| 1516 |  Pascal Lite PASL | US$0,006535 | 0,00% | 0,00% | US$62.192 | - | 9.517.400 PASL |
| 1517 |  ArbitrageCT ARCT | US$0,0006768 | 0,00% | -10,49% | US$60.947 | US$37,19 | 90.045.144 ARCT |
| 1518 |  300 Token 300 | US$202,72 | 0,00% | 0,00% | US$60.817 | - | 300 300 |
| 1519 |  Blakecoin BLC | US$0,002871 | -3,11% | -5,29% | US$60.100 | US$0,7081 | 20.932.735 BLC |
| 1520 |  Compound Coin COMP | US$0,000002335 | 1,22% | 0,71% | US$59.977 | US$7,33 | 25.686.327.308 COMP |
| 1521 |  Creditbit CRB | US$0,003414 | -34,18% | -71,18% | US$57.699 | US$282,92 | 16.900.214 CRB |
| 1522 |  Masternodecoin MTNC | US$0,001059 | 0,00% | 0,00% | US$56.941 | - | 53.786.933 MTNC |
| 1523 |  PureVidz VIDZ | US$0,0004527 | 1,28% | 102,39% | US$56.720 | - | 125.279.775 VIDZ |
| 1524 |  Crystal Clear CCT | US$0,01080 | 0,91% | -2,67% | US$56.417 | US$4,68 | 5.223.973 CCT |
| 1525 |  BitBar BTB | US$1,39 | 1,31% | -73,64% | US$55.782 | US$17,42 | 40.015 BTB |
| 1526 |  Ratecoin XRA | US$0,0004555 | 0,00% | -17,62% | US$55.773 | - | 122.449.162 XRA |
| 1527 |  Billionaire Token XBL | US$0,01666 | 0,00% | 0,00% | US$55.246 | - | 3.315.269 XBL |
| 1528 |  Mincoin MNC | US$0,01035 | -14,58% | 15,13% | US$53.041 | US$42,02 | 5.126.725 MNC |
| 1529 |  Rubies RBIES | US$0,005077 | 0,00% | -1,50% | US$52.877 | - | 10.415.252 RBIES |
| 1530 |  ProCurrency PROC | US$0,0005189 | -8,95% | -36,19% | US$52.388 | US$128,82 | 100.964.920 PROC |
| 1531 |  Wispr WSP | US$0,001901 | 0,49% | -1,02% | US$51.835 | - | 27.272.816 WSP |
| 1532 |  Ultimate Secure Cash USC | US$0,004894 | 0,00% | 0,00% | US$50.620 | - | 10.343.113 USC |
| 1533 |  TEKcoin TEK | US$0,00003578 | 0,00% | 0,00% | US$50.593 | - | 1.414.054.562 TEK |
| 1534 |  Sola Token SOL | US$0,001730 | 5,06% | 13,50% | US$50.228 | US$44,17 | 29.039.229 SOL |
| 1535 |  Litecoin Plus LCP | US$0,02240 | -1,36% | -3,20% | US$49.555 | US$21,69 | 2.212.233 LCP |
| 1536 |  Bitcoin 21 XBTC21 | US$0,06198 | 21,12% | -3,05% | US$49.154 | US$1,12 | 793.108 XBTC21 |
| 1537 |  Signatum SIGT | US$0,0004529 | 19,19% | 57,78% | US$48.900 | US$0,6475 | 107.972.766 SIGT |
| 1538 |  GoldBlocks GB | US$0,003135 | 12,15% | 10,43% | US$48.799 | US$171,51 | 15.563.873 GB |
| 1539 |  Darsek KED | US$0,002034 | 0,00% | 0,00% | US$48.747 | - | 23.965.372 KED |
| 1540 |  Castle CSTL | US$0,003956 | 2,83% | -20,24% | US$47.837 | US$63,93 | 12.090.797 CSTL |
| 1541 |  Origami ORI | US$0,01129 | 52,34% | 7,08% | US$47.730 | US$5,65 | 4.225.879 ORI |
| 1542 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1543 |  Dystem DTEM | US$0,01038 | 0,58% | -9,41% | US$46.287 | - | 4.460.868 DTEM |
| 1544 |  SAKECOIN SAKE | US$0,00001104 | 1,94% | 2,06% | US$46.169 | US$14,18 | 4.182.252.573 SAKE |
| 1545 |  Synergy SNRG | US$0,01043 | 0,00% | -19,49% | US$45.212 | - | 4.333.402 SNRG |
| 1546 |  SONO SONO | US$0,03487 | 1,31% | -3,42% | US$45.138 | US$58,32 | 1.294.376 SONO |
| 1547 |  SteepCoin STEEP | US$0,0002457 | -21,15% | -6,46% | US$44.593 | US$6,07 | 181.505.253 STEEP |
| 1548 |  Earth Token EARTH | US$0,0002067 | 153,16% | 145,07% | US$42.439 | - | 205.300.250 EARTH |
| 1549 |  iTicoin ITI | US$1,33 | -21,30% | -31,62% | US$42.404 | US$57,70 | 32.000 ITI |
| 1550 |  VoteCoin VOT | US$0,0008850 | 31,72% | 44,07% | US$41.938 | US$25,98 | 47.387.250 VOT |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.