Data Historis Harga Kripto 30/01/2019
Daftar harga kripto yang direkam pada tanggal 30/01/2019, mencakup 2.122 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.486,18 | 1,26% | -2,68% | US$61.044.262.622 | US$5.955.112.627 | 17.510.350 BTC |
| 2 |  XRP XRP | US$0,3205 | 10,69% | 1,38% | US$13.191.291.588 | US$753.787.392 | 41.163.466.448 XRP |
| 3 |  Ethereum ETH | US$108,91 | 3,34% | -7,07% | US$11.396.282.341 | US$2.874.370.355 | 104.641.812 ETH |
| 4 |  EOS EOS | US$2,34 | 2,74% | -3,92% | US$2.118.810.978 | US$814.229.781 | 906.245.118 EOS |
| 5 |  Bitcoin Cash BCH | US$118,38 | 6,84% | -10,03% | US$2.082.944.610 | US$278.213.607 | 17.595.225 BCH |
| 6 |  Tether USDT | US$1,01 | -0,22% | -0,24% | US$2.035.381.727 | US$4.249.354.160 | 2.020.855.917 USDT |
| 7 |  Litecoin LTC | US$31,93 | 2,91% | 0,06% | US$1.923.945.742 | US$694.822.148 | 60.253.312 LTC |
| 8 |  TRON TRX | US$0,02729 | 0,28% | 2,84% | US$1.819.292.450 | US$263.325.496 | 66.664.345.008 TRX |
| 9 |  Stellar XLM | US$0,08563 | 2,59% | -16,35% | US$1.641.391.038 | US$174.265.317 | 19.167.471.359 XLM |
| 10 |  Bitcoin SV BSV | US$66,38 | 4,38% | -11,90% | US$1.167.863.935 | US$90.454.423 | 17.594.311 BSV |
| 11 |  Cardano ADA | US$0,03966 | 3,76% | -7,74% | US$1.028.152.445 | US$26.151.501 | 25.927.070.538 ADA |
| 12 |  Binance Coin BNB | US$6,17 | 0,54% | -5,11% | US$797.597.771 | US$41.310.644 | 129.175.490 BNB |
| 13 |  Monero XMR | US$44,26 | 1,42% | -1,50% | US$741.813.802 | US$46.618.917 | 16.758.621 XMR |
| 14 |  IOTA MIOTA | US$0,2632 | 3,43% | -11,28% | US$731.563.929 | US$7.573.250 | 2.779.530.283 MIOTA |
| 15 |  empowr coin EMPR | US$0,00007091 | 48,30% | 5,00% | US$618.209.573 | US$584,85 | 8.717.963.359.268 EMPR |
| 16 |  Dash DASH | US$69,30 | 1,80% | -2,63% | US$595.813.352 | US$153.059.006 | 8.597.610 DASH |
| 17 |  Neo NEO | US$7,11 | 1,51% | -6,32% | US$462.269.051 | US$127.490.778 | 65.000.000 NEO |
| 18 |  Ethereum Classic ETC | US$4,02 | 2,66% | -6,68% | US$434.018.071 | US$165.889.423 | 107.915.011 ETC |
| 19 |  NEM XEM | US$0,04714 | 0,18% | -15,17% | US$424.252.008 | US$15.781.608 | 8.999.999.999 XEM |
| 20 |  USD Coin USDC | US$1,01 | -0,11% | 0,34% | US$318.185.578 | US$28.233.801 | 314.029.964 USDC |
| 21 |  Waves WAVES | US$2,89 | -1,52% | -4,31% | US$289.318.779 | US$36.132.989 | 100.000.000 WAVES |
| 22 |  Zcash ZEC | US$49,73 | 2,00% | -5,25% | US$287.864.129 | US$149.296.769 | 5.788.294 ZEC |
| 23 |  Maker MKR | US$379,24 | -4,00% | -17,11% | US$276.171.125 | US$2.381.289 | 728.228 MKR |
| 24 |  Dogecoin DOGE | US$0,001961 | 1,94% | -3,87% | US$231.532.343 | US$11.813.018 | 118.056.837.788 DOGE |
| 25 |  Tezos XTZ | US$0,3797 | 2,63% | -9,09% | US$230.654.150 | US$2.950.624 | 607.489.041 XTZ |
| 26 |  VeChain VET | US$0,004038 | 3,42% | -7,59% | US$223.915.159 | US$4.808.429 | 55.454.734.800 VET |
| 27 |  TrueUSD TUSD | US$1,01 | 0,03% | 0,24% | US$210.144.442 | US$51.707.770 | 207.680.569 TUSD |
| 28 |  Bitcoin Gold BTG | US$10,35 | 4,26% | -8,12% | US$180.218.735 | US$10.558.330 | 17.413.924 BTG |
| 29 |  Ontology ONT | US$0,5557 | 1,67% | -7,06% | US$180.210.401 | US$22.488.233 | 324.286.568 ONT |
| 30 |  Qtum QTUM | US$1,89 | 2,74% | -7,60% | US$169.033.242 | US$126.153.778 | 89.220.360 QTUM |
| 31 |  Zilliqa ZIL | US$0,02040 | 0,18% | -6,41% | US$168.111.327 | US$13.117.923 | 8.238.891.691 ZIL |
| 32 |  OmiseGO OMG | US$1,14 | 2,33% | -10,68% | US$159.435.661 | US$34.712.014 | 140.245.398 OMG |
| 33 |  Holo HOT | US$0,001170 | -2,30% | 40,74% | US$155.902.104 | US$15.377.238 | 133.214.575.156 HOT |
| 34 |  0x ZRX | US$0,2601 | 3,04% | -13,79% | US$151.885.052 | US$7.040.041 | 583.934.416 ZRX |
| 35 |  Decred DCR | US$16,33 | 1,72% | -5,06% | US$150.864.309 | US$1.458.878 | 9.237.386 DCR |
| 36 |  Chainlink LINK | US$0,4269 | -4,67% | -15,69% | US$149.425.068 | US$8.965.899 | 350.000.000 LINK |
| 37 |  Basic Attention Token BAT | US$0,1158 | 1,45% | -5,61% | US$142.454.291 | US$8.542.111 | 1.229.949.089 BAT |
| 38 |  Augur REP | US$12,03 | 0,02% | -16,76% | US$132.341.204 | US$8.282.652 | 11.000.000 REP |
| 39 |  Paxos Standard PAX | US$1,01 | 0,01% | 0,37% | US$130.367.487 | US$61.165.409 | 129.008.564 PAX |
| 40 |  Lisk LSK | US$1,13 | 2,16% | -7,28% | US$129.176.782 | US$2.474.927 | 114.234.230 LSK |
| 41 |  Nano NANO | US$0,8809 | 2,11% | -7,90% | US$117.380.475 | US$2.129.979 | 133.248.289 NANO |
| 42 |  Bytecoin BCN | US$0,0006108 | 5,26% | -0,06% | US$112.431.779 | US$93.322,98 | 184.066.828.814 BCN |
| 43 |  Bitcoin Diamond BCD | US$0,7285 | 1,96% | -6,90% | US$112.011.925 | US$1.103.498 | 153.756.875 BCD |
| 44 |  Pundi X NPXS | US$0,0006387 | -0,63% | 35,74% | US$106.410.076 | US$6.306.853 | 166.614.999.532 NPXS |
| 45 |  DigiByte DGB | US$0,009007 | 5,33% | -4,93% | US$102.459.744 | US$745.762 | 11.374.938.498 DGB |
| 46 |  BitShares BTS | US$0,03751 | 0,91% | -3,97% | US$100.788.311 | US$3.364.634 | 2.687.180.000 BTS |
| 47 |  ICON ICX | US$0,2047 | 2,41% | -10,54% | US$96.928.009 | US$5.492.611 | 473.406.688 ICX |
| 48 |  Verge XVG | US$0,006195 | 2,72% | -8,81% | US$93.988.748 | US$1.039.160 | 15.172.086.051 XVG |
| 49 |  Steem STEEM | US$0,2961 | 1,99% | -23,81% | US$92.784.885 | US$932.856 | 313.404.329 STEEM |
| 50 |  Siacoin SC | US$0,002363 | 1,72% | -5,77% | US$92.587.543 | US$872.265 | 39.187.304.247 SC |
Tabel di atas menampilkan halaman 1 dari total 43 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.