Data Historis Harga Kripto 30/01/2019
Daftar harga kripto yang direkam pada tanggal 30/01/2019, mencakup 2.122 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Game.com GTC | US$0,01108 | -0,16% | -6,20% | US$8.434.445 | US$452.554 | 761.444.190 GTC |
| 252 |  Quantum Resistant Ledger QRL | US$0,1438 | -1,45% | -7,29% | US$8.430.080 | US$29.546,08 | 58.606.441 QRL |
| 253 |  SingularDTV SNGLS | US$0,01403 | 2,47% | 8,94% | US$8.418.739 | US$445.691 | 600.000.000 SNGLS |
| 254 |  Einsteinium EMC2 | US$0,03816 | 2,15% | -8,63% | US$8.331.269 | US$141.015 | 218.300.885 EMC2 |
| 255 |  Ambrosus AMB | US$0,05722 | 2,60% | -15,47% | US$8.272.987 | US$349.998 | 144.590.975 AMB |
| 256 |  Neumark NEU | US$0,1779 | -8,00% | -11,67% | US$8.207.229 | US$7.293,15 | 46.127.232 NEU |
| 257 |  Boolberry BBR | US$0,6557 | -3,10% | -13,51% | US$8.189.828 | US$3.765,28 | 12.489.790 BBR |
| 258 |  Wings WINGS | US$0,08686 | 0,30% | -9,94% | US$8.163.075 | US$338.919 | 93.976.210 WINGS |
| 259 |  Scry.info DDD | US$0,01848 | -4,81% | -11,56% | US$8.133.720 | US$337.209 | 440.057.074 DDD |
| 260 |  Ubiq UBQ | US$0,1903 | 7,70% | -9,99% | US$8.110.414 | US$4.401,64 | 42.609.099 UBQ |
| 261 |  WhiteCoin XWC | US$0,03223 | -0,26% | -2,14% | US$8.062.394 | US$101.654 | 250.183.629 XWC |
| 262 |  Timicoin TMC | US$0,02552 | -19,23% | -23,92% | US$7.855.922 | US$7.988,73 | 307.892.909 TMC |
| 263 |  Burst BURST | US$0,003883 | 2,01% | 6,50% | US$7.838.069 | US$11.889,41 | 2.018.320.786 BURST |
| 264 |  Electra ECA | US$0,0002747 | 6,71% | 16,61% | US$7.811.103 | US$35.458,88 | 28.431.044.794 ECA |
| 265 |  Litecoin Cash LCC | US$0,01289 | 32,99% | 45,48% | US$7.804.615 | US$51.902,57 | 605.404.207 LCC |
| 266 |  Moss Coin MOC | US$0,03447 | 1,48% | -0,97% | US$7.803.513 | US$21.778,72 | 226.361.053 MOC |
| 267 |  Swarm SWM | US$0,1063 | -14,80% | -16,67% | US$7.763.822 | US$49.012,40 | 73.039.383 SWM |
| 268 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06815 | -2,24% | -12,24% | US$7.742.081 | US$43.520,80 | 113.602.931 LRN |
| 269 |  Melon MLN | US$6,74 | -3,82% | -12,25% | US$7.680.891 | US$31.449,36 | 1.139.173 MLN |
| 270 |  Bluzelle BLZ | US$0,03790 | 3,32% | -10,66% | US$7.675.547 | US$513.372 | 202.537.411 BLZ |
| 271 |  Pillar PLR | US$0,02955 | -10,99% | -27,09% | US$7.663.667 | US$117.816 | 259.348.201 PLR |
| 272 |  SophiaTX SPHTX | US$0,02361 | 0,43% | -6,50% | US$7.658.521 | US$102.565 | 324.329.229 SPHTX |
| 273 |  NKN NKN | US$0,02391 | 9,76% | 4,82% | US$7.592.443 | US$245.831 | 317.539.678 NKN |
| 274 |  Universa UTNP | US$0,004089 | -1,35% | -26,06% | US$7.559.492 | US$1.752,39 | 1.848.760.649 UTNP |
| 275 |  High Performance Blockchain HPB | US$0,1981 | 2,99% | 0,02% | US$7.533.836 | US$1.251.270 | 38.022.632 HPB |
| 276 |  Cosmo Coin COSM | US$0,01097 | -0,54% | 29,07% | US$7.355.298 | US$744.176 | 670.780.889 COSM |
| 277 |  smARTOFGIVING AOG | US$0,1218 | -0,75% | -5,04% | US$7.274.825 | US$43.002,70 | 59.725.600 AOG |
| 278 |  Selfkey KEY | US$0,002856 | 3,10% | 2,91% | US$7.258.886 | US$1.086.864 | 2.541.418.335 KEY |
| 279 |  BitBay BAY | US$0,007139 | 8,02% | -4,04% | US$7.225.900 | US$21.608,59 | 1.012.146.906 BAY |
| 280 |  Red Pulse Phoenix PHX | US$0,008704 | -8,28% | 2,94% | US$7.220.762 | US$2.839.866 | 829.588.687 PHX |
| 281 |  LEOcoin LEO | US$0,07062 | 4,92% | -1,21% | US$7.185.538 | US$1.323.454 | 101.743.211 LEO |
| 282 |  Time New Bank TNB | US$0,002882 | 1,27% | -1,38% | US$7.184.767 | US$424.820 | 2.492.987.802 TNB |
| 283 |  Machine Xchange Coin MXC | US$0,008959 | -4,57% | -13,49% | US$7.162.807 | US$1.990.841 | 799.489.740 MXC |
| 284 |  Viacoin VIA | US$0,3082 | 9,27% | 0,07% | US$7.126.616 | US$334.635 | 23.125.810 VIA |
| 285 |  Trade Token X TIOX | US$0,08029 | -3,01% | -9,71% | US$7.109.268 | US$134.515 | 88.543.123 TIOX |
| 286 |  IoT Chain ITC | US$0,09970 | 0,64% | -6,14% | US$7.051.507 | US$516.492 | 70.723.811 ITC |
| 287 |  CWV Chain CWV | US$0,002545 | 12,90% | -22,40% | US$7.014.418 | US$304.458 | 2.756.096.538 CWV |
| 288 |  Everex EVX | US$0,3457 | 26,31% | 31,01% | US$7.002.215 | US$3.443.529 | 20.255.000 EVX |
| 289 |  Restart Energy MWAT MWAT | US$0,01546 | 2,59% | 1,47% | US$6.998.562 | US$21.812,72 | 452.750.000 MWAT |
| 290 |  SONM SNM | US$0,01941 | 1,31% | -6,92% | US$6.979.804 | US$81.309,65 | 359.600.000 SNM |
| 291 |  Cryptaur CPT | US$0,0009278 | 0,82% | -5,42% | US$6.954.203 | US$7.202,26 | 7.495.211.595 CPT |
| 292 |  AdEx ADX | US$0,09425 | 1,93% | -11,35% | US$6.920.629 | US$186.488 | 73.430.701 ADX |
| 293 |  COS COS | US$0,05757 | 3,45% | -0,35% | US$6.872.719 | US$40.620,60 | 119.372.705 COS |
| 294 |  MediShares MDS | US$0,006402 | -1,17% | -4,34% | US$6.834.635 | US$84.705,81 | 1.067.640.901 MDS |
| 295 |  IHT Real Estate Protocol IHT | US$0,01137 | -5,64% | -11,12% | US$6.761.918 | US$152.697 | 594.808.897 IHT |
| 296 |  DigitalNote XDN | US$0,0009755 | 0,52% | -10,45% | US$6.758.758 | US$366.951 | 6.928.822.446 XDN |
| 297 |  Arcblock ABT | US$0,06840 | 7,17% | -3,82% | US$6.741.082 | US$5.762.724 | 98.552.625 ABT |
| 298 |  Tael WABI | US$0,1198 | 4,81% | -14,03% | US$6.708.771 | US$244.987 | 55.994.914 WABI |
| 299 |  Polis POLIS | US$1,28 | 28,00% | 35,38% | US$6.670.565 | US$15.384,22 | 5.199.904 POLIS |
| 300 |  WePower WPR | US$0,01276 | 9,05% | -3,00% | US$6.628.853 | US$487.261 | 519.388.178 WPR |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.