Data Historis Harga Kripto 30/01/2019
Daftar harga kripto yang direkam pada tanggal 30/01/2019, mencakup 2.122 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  TRONCLASSIC TRXC | US$0,000008873 | 777,25% | 152,35% | US$4.126.793 | US$855,80 | 465.107.478.370 TRXC |
| 402 |  Viberate VIB | US$0,02270 | 2,87% | -6,46% | US$4.125.402 | US$840.826 | 181.716.463 VIB |
| 403 |  Etherparty FUEL | US$0,007736 | 1,83% | -9,59% | US$4.104.434 | US$77.818,50 | 530.542.202 FUEL |
| 404 |  Primas PST | US$0,07786 | -6,94% | -13,78% | US$4.102.770 | US$730.878 | 52.692.565 PST |
| 405 |  Primecoin XPM | US$0,1540 | 5,43% | -3,42% | US$4.065.150 | US$97.571,06 | 26.391.607 XPM |
| 406 |  TurtleCoin TRTL | US$0,0001155 | -11,38% | -14,89% | US$4.041.572 | US$215.815 | 34.983.677.821 TRTL |
| 407 |  Sentinel Protocol UPP | US$0,01369 | 4,64% | -5,78% | US$4.036.709 | US$852.814 | 294.967.426 UPP |
| 408 |  Robotina ROX | US$0,01498 | -5,16% | -9,32% | US$4.023.455 | US$14.241,55 | 268.561.148 ROX |
| 409 |  Lunyr LUN | US$1,75 | -1,27% | -28,60% | US$4.022.799 | US$2.801.311 | 2.297.853 LUN |
| 410 |  CrypticCoin CRYP | US$0,001580 | 13,55% | -4,59% | US$4.022.363 | US$158.617 | 2.546.318.979 CRYP |
| 411 |  QChi QCH | US$0,1681 | -2,64% | -22,56% | US$3.962.912 | US$134.668 | 23.573.087 QCH |
| 412 |  Polybius PLBT | US$0,9977 | -12,94% | 18,75% | US$3.960.486 | US$7.855,41 | 3.969.565 PLBT |
| 413 |  AirSwap AST | US$0,02632 | 1,04% | -11,92% | US$3.948.657 | US$246.589 | 150.000.000 AST |
| 414 |  Playgroundz IOG | US$0,1383 | -6,15% | 26,05% | US$3.947.316 | US$42.041,53 | 28.545.120 IOG |
| 415 |  Penta PNT | US$0,0001892 | 1,05% | -17,28% | US$3.940.405 | US$154.074 | 20.828.561.203 PNT |
| 416 |  Omnitude ECOM | US$0,07163 | -1,88% | -19,71% | US$3.915.850 | US$61.389,02 | 54.669.308 ECOM |
| 417 |  Dock DOCK | US$0,008949 | 1,95% | -14,72% | US$3.910.752 | US$301.096 | 437.018.120 DOCK |
| 418 |  PotCoin POT | US$0,01740 | 1,75% | -2,39% | US$3.855.572 | US$1.873,13 | 221.636.991 POT |
| 419 |  TTC TTC | US$0,01361 | 2,50% | 23,19% | US$3.825.329 | US$227.211 | 281.001.024 TTC |
| 420 |  Clipper Coin CCC | US$0,002371 | 2,05% | -10,52% | US$3.799.270 | US$48.243,07 | 1.602.639.340 CCC |
| 421 |  Genaro Network GNX | US$0,01554 | 1,74% | -4,13% | US$3.775.074 | US$14.482.820 | 242.879.743 GNX |
| 422 |  eosDAC EOSDAC | US$0,005648 | 6,66% | 2,92% | US$3.731.974 | US$48.792,91 | 660.755.177 EOSDAC |
| 423 |  Lamden TAU | US$0,02616 | 4,79% | -5,59% | US$3.720.335 | US$15.143,09 | 142.215.728 TAU |
| 424 |  Xaurum XAUR | US$0,04112 | 7,50% | 4,87% | US$3.716.872 | US$14.088,77 | 90.394.860 XAUR |
| 425 |  DAPS Coin DAPS | US$0,00006997 | -8,03% | -1,56% | US$3.679.751 | US$6.602,72 | 52.586.828.002 DAPS |
| 426 |  Fortuna FOTA | US$0,007666 | 3,11% | 3,97% | US$3.645.744 | US$839.332 | 475.544.426 FOTA |
| 427 |  Dero DERO | US$0,5698 | 2,50% | -5,12% | US$3.621.895 | US$62.113,65 | 6.355.877 DERO |
| 428 |  INO COIN INO | US$0,1809 | 1,68% | -2,95% | US$3.617.947 | US$1.848.584 | 20.000.000 INO |
| 429 |  TE-FOOD TFD | US$0,007103 | -5,74% | -13,46% | US$3.616.306 | US$17.753,79 | 509.112.787 TFD |
| 430 |  ION ION | US$0,1773 | -8,20% | -11,07% | US$3.575.461 | US$73.069,54 | 20.162.608 ION |
| 431 |  Global Currency Reserve GCR | US$0,03376 | -2,48% | -5,09% | US$3.557.193 | US$6.499,32 | 105.374.174 GCR |
| 432 |  Shift SHIFT | US$0,2765 | -1,90% | -4,14% | US$3.542.353 | US$10.974,82 | 12.811.174 SHIFT |
| 433 |  DAOstack GEN | US$0,09139 | -6,55% | 7,62% | US$3.514.464 | US$19.891,82 | 38.455.043 GEN |
| 434 |  NAGA NGC | US$0,05787 | 0,46% | -15,57% | US$3.507.281 | US$17.622,72 | 60.610.716 NGC |
| 435 |  HTMLCOIN HTML | US$0,00006602 | -1,23% | -14,28% | US$3.503.533 | US$7.936,23 | 53.067.332.240 HTML |
| 436 |  Bitcoin Interest BCI | US$0,1911 | -2,02% | -25,30% | US$3.501.427 | US$944,41 | 18.326.892 BCI |
| 437 |  Blockmason Credit Protocol BCPT | US$0,03014 | 3,62% | -8,47% | US$3.501.263 | US$170.326 | 116.158.667 BCPT |
| 438 |  EDUCare EKT | US$0,007752 | 1,88% | -4,33% | US$3.488.471 | US$155.697 | 450.000.000 EKT |
| 439 |  Callisto Network CLO | US$0,003046 | 9,01% | -13,98% | US$3.471.739 | US$75.761,89 | 1.139.802.762 CLO |
| 440 |  Quasarcoin QAC | US$0,02057 | 1,80% | -1,62% | US$3.460.353 | US$11.814,98 | 168.222.973 QAC |
| 441 |  Distributed Credit Chain DCC | US$0,001142 | 3,90% | -6,92% | US$3.425.435 | US$8.713,09 | 3.000.550.023 DCC |
| 442 |  Storiqa STQ | US$0,0003484 | 7,00% | -3,10% | US$3.422.072 | US$166.445 | 9.820.877.590 STQ |
| 443 |  OAX OAX | US$0,1368 | 6,31% | -12,49% | US$3.421.381 | US$3.445.789 | 25.009.250 OAX |
| 444 |  Peculium PCL | US$0,001738 | -2,71% | -16,39% | US$3.419.478 | US$58.611,48 | 1.967.038.250 PCL |
| 445 |  SpankChain SPANK | US$0,01136 | -2,38% | -10,22% | US$3.409.332 | US$25.352,89 | 300.043.386 SPANK |
| 446 |  adToken ADT | US$0,005673 | 3,49% | -10,32% | US$3.403.927 | US$45.999,08 | 600.000.000 ADT |
| 447 |  Cobinhood COB | US$0,008605 | 1,93% | -18,48% | US$3.392.980 | US$13.796,42 | 394.307.406 COB |
| 448 |  Covesting COV | US$0,1934 | -4,96% | -13,27% | US$3.384.749 | US$25.643,82 | 17.500.000 COV |
| 449 |  Delphy DPY | US$0,06428 | -8,64% | -31,48% | US$3.382.242 | US$1.969.853 | 52.620.274 DPY |
| 450 |  SwftCoin SWFTC | US$0,0009291 | 3,84% | -6,30% | US$3.381.829 | US$1.233.878 | 3.639.990.384 SWFTC |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.