Data Historis Harga Kripto 30/01/2019
Daftar harga kripto yang direkam pada tanggal 30/01/2019, mencakup 2.122 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Edge DADI | US$0,03305 | 3,62% | 0,59% | US$2.497.047 | US$151.512 | 75.542.558 DADI |
| 502 |  Ivy IVY | US$0,008003 | 2,01% | -15,34% | US$2.494.188 | US$1.071,64 | 311.658.619 IVY |
| 503 |  Diamond DMD | US$0,8040 | 1,31% | -29,52% | US$2.493.326 | US$1.354,37 | 3.101.212 DMD |
| 504 |  VINchain VIN | US$0,005118 | -5,14% | -24,64% | US$2.457.269 | US$37.643,67 | 480.108.901 VIN |
| 505 |  Zen Protocol ZP | US$0,1446 | 2,59% | -0,24% | US$2.435.562 | US$224.074 | 16.843.400 ZP |
| 506 |  DACSEE DACS | US$0,003182 | 6,23% | -8,14% | US$2.378.237 | US$45.890,43 | 747.346.224 DACS |
| 507 |  Bean Cash BITB | US$0,0009058 | 0,54% | -9,41% | US$2.371.882 | US$5.465,88 | 2.618.516.000 BITB |
| 508 |  eSDChain SDA | US$0,003320 | 1,06% | -21,69% | US$2.369.484 | US$8.013,72 | 713.593.331 SDA |
| 509 |  MonetaryUnit MUE | US$0,01582 | 5,02% | -8,82% | US$2.367.131 | US$12.489,06 | 149.604.929 MUE |
| 510 |  Crown CRW | US$0,1103 | 11,85% | -3,12% | US$2.359.338 | US$46.268,63 | 21.391.190 CRW |
| 511 |  Graft GRFT | US$0,004783 | -0,82% | -9,68% | US$2.351.646 | US$17.900,44 | 491.686.383 GRFT |
| 512 |  Zebi Token ZEBI | US$0,004697 | 3,80% | -3,21% | US$2.348.346 | US$76.183,19 | 500.000.000 ZEBI |
| 513 |  Myriad XMY | US$0,001430 | 3,67% | -3,55% | US$2.344.446 | US$3.865,71 | 1.639.027.500 XMY |
| 514 |  I/O Coin IOC | US$0,1358 | 4,76% | -25,82% | US$2.339.260 | US$707,04 | 17.221.695 IOC |
| 515 |  PolySwarm NCT | US$0,001511 | 5,46% | -12,79% | US$2.335.938 | US$50.974,97 | 1.546.457.130 NCT |
| 516 |  GET Protocol GET | US$0,2037 | -3,11% | -5,81% | US$2.319.277 | US$1.186,13 | 11.388.258 GET |
| 517 |  Lendingblock LND | US$0,003429 | 9,39% | 5,79% | US$2.299.582 | US$103.489 | 670.694.712 LND |
| 518 |  DeepBrain Chain DBC | US$0,001525 | -1,37% | 4,33% | US$2.287.799 | US$236.675 | 1.500.000.000 DBC |
| 519 |  BitGuild PLAT PLAT | US$0,0007242 | 7,96% | -4,61% | US$2.224.992 | US$253.159 | 3.072.507.950 PLAT |
| 520 |  Skrumble Network SKM | US$0,002856 | -1,24% | 8,00% | US$2.215.862 | US$967.170 | 775.736.501 SKM |
| 521 |  Radium RADS | US$0,6219 | 1,55% | -8,86% | US$2.215.534 | US$4.454,94 | 3.562.285 RADS |
| 522 |  MassGrid MGD | US$0,04143 | -18,50% | -29,63% | US$2.213.044 | US$9.376,92 | 53.410.807 MGD |
| 523 |  Gene Source Code Chain GENE | US$0,005957 | -6,08% | -17,51% | US$2.197.895 | US$15.394,78 | 368.944.799 GENE |
| 524 |  Phore PHR | US$0,1353 | 17,62% | -12,27% | US$2.170.391 | US$181.739 | 16.042.088 PHR |
| 525 |  Dimecoin DIME | US$0,000004025 | -29,96% | 0,24% | US$2.169.904 | US$515,71 | 539.096.740.560 DIME |
| 526 |  carVertical CV | US$0,0002801 | -0,59% | -2,86% | US$2.167.018 | US$8.901,90 | 7.736.264.054 CV |
| 527 |  VeriCoin VRC | US$0,06829 | 4,17% | 1,91% | US$2.150.922 | US$29.335,60 | 31.497.748 VRC |
| 528 |  FuzeX FXT | US$0,002838 | -0,61% | -11,80% | US$2.142.979 | US$22.314,39 | 755.098.192 FXT |
| 529 |  Haven Protocol XHV | US$0,2992 | 1,40% | -16,00% | US$2.126.608 | US$83.762,07 | 7.107.819 XHV |
| 530 |  XinFin Network XDCE | US$0,0005433 | 1,67% | -8,37% | US$2.105.845 | US$165.369 | 3.875.724.556 XDCE |
| 531 |  Sentinel SENT | US$0,001048 | -8,65% | 12,04% | US$2.096.826 | US$19.945,09 | 1.999.969.999 SENT |
| 532 |  Seele SEELE | US$0,003077 | 4,00% | -2,37% | US$2.094.332 | US$71.336,15 | 680.567.071 SEELE |
| 533 |  Pepe Cash PEPECASH | US$0,002971 | -26,28% | -27,19% | US$2.085.441 | US$8.246,01 | 701.884.009 PEPECASH |
| 534 |  Neurotoken NTK | US$0,02629 | 10,78% | 3,28% | US$2.074.663 | US$27.268,38 | 78.906.618 NTK |
| 535 |  Vipstar Coin VIPS | US$0,00005961 | -7,75% | -10,54% | US$2.046.275 | US$1.286.593 | 34.328.255.621 VIPS |
| 536 |  DeepOnion ONION | US$0,1263 | -6,42% | -13,76% | US$2.036.013 | US$9.802,20 | 16.117.126 ONION |
| 537 |  CEEK VR CEEK | US$0,004120 | 5,99% | 9,22% | US$2.026.818 | US$50.105,65 | 491.951.915 CEEK |
| 538 |  Rise RISE | US$0,01515 | 6,31% | -3,36% | US$2.021.670 | US$2.133,12 | 133.455.188 RISE |
| 539 |  DubaiCoin DBIX | US$0,4877 | 9,11% | -0,52% | US$2.014.156 | US$2.946,04 | 4.129.672 DBIX |
| 540 |  QunQun QUN | US$0,003119 | 1,79% | -14,43% | US$1.999.831 | US$253.681 | 641.158.725 QUN |
| 541 |  CargoX CXO | US$0,01543 | 3,65% | -9,28% | US$1.991.917 | US$14.598,43 | 129.071.409 CXO |
| 542 |  PAL Network PAL | US$0,004143 | 0,97% | -5,95% | US$1.988.724 | US$84.888,79 | 480.057.226 PAL |
| 543 |  BitGreen BITG | US$0,2797 | 3,47% | -23,02% | US$1.949.504 | US$4.448,29 | 6.969.603 BITG |
| 544 |  Ulord UT | US$0,03269 | 9,98% | -21,36% | US$1.946.337 | US$170.096 | 59.546.022 UT |
| 545 |  Divi DIVI | US$0,002439 | -5,67% | -14,52% | US$1.945.855 | US$3.772,25 | 797.933.874 DIVI |
| 546 |  Etheroll DICE | US$0,2769 | 1,07% | -10,48% | US$1.938.725 | US$2.281,52 | 7.001.623 DICE |
| 547 |  Switcheo SWTH | US$0,003687 | 1,42% | -4,36% | US$1.926.938 | US$9.517,84 | 522.694.673 SWTH |
| 548 |  BrahmaOS BRM | US$0,003108 | 3,61% | -15,20% | US$1.924.499 | US$1.323,47 | 619.267.130 BRM |
| 549 |  EBCoin EBC | US$0,0005133 | 2,40% | -2,42% | US$1.919.438 | US$14.369,57 | 3.739.668.066 EBC |
| 550 |  Business Credit Alliance Chain BCAC | US$0,003103 | -9,88% | 33,54% | US$1.905.719 | US$15.098,64 | 614.172.874 BCAC |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.