Data Historis Harga Kripto 30/01/2019
Daftar harga kripto yang direkam pada tanggal 30/01/2019, mencakup 2.122 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Cashbery Coin CBC | US$0,1002 | -4,09% | -13,25% | US$6.613.492 | US$113.635 | 65.970.880 CBC |
| 302 |  VITE VITE | US$0,01592 | 12,64% | 0,72% | US$6.609.826 | US$354.218 | 415.162.655 VITE |
| 303 |  district0x DNT | US$0,01095 | 2,13% | -9,73% | US$6.571.944 | US$169.759 | 600.000.000 DNT |
| 304 |  Safex Token SFT | US$0,004215 | 1,31% | -1,36% | US$6.504.971 | US$4.263,03 | 1.543.157.590 SFT |
| 305 |  Data Transaction Token XD | US$0,04208 | 10,86% | 8,63% | US$6.502.165 | US$192.941 | 154.509.844 XD |
| 306 |  LATOKEN LA | US$0,05772 | 15,44% | -10,56% | US$6.470.846 | US$7.552.621 | 112.104.453 LA |
| 307 |  bitCNY BITCNY | US$0,1559 | 0,70% | 1,25% | US$6.443.627 | US$31.528.189 | 41.334.500 BITCNY |
| 308 |  Modum MOD | US$0,3017 | 4,63% | -3,05% | US$6.415.448 | US$114.256 | 21.266.200 MOD |
| 309 |  ZrCoin ZRC | US$1,61 | -17,44% | -23,47% | US$6.347.929 | US$3.498,48 | 3.951.903 ZRC |
| 310 |  Hydro HYDRO | US$0,001581 | 9,40% | 3,80% | US$6.320.606 | US$193.529 | 3.996.864.812 HYDRO |
| 311 |  POA POA | US$0,02870 | 8,51% | -3,18% | US$6.319.128 | US$289.029 | 220.167.290 POA |
| 312 |  PayPie PPP | US$0,07605 | 7,75% | -89,37% | US$6.274.284 | US$4.279,63 | 82.500.000 PPP |
| 313 |  CasinoCoin CSC | US$0,0001742 | 0,97% | -14,96% | US$6.266.097 | US$3.533,05 | 35.973.085.511 CSC |
| 314 |  Tierion TNT | US$0,01438 | 3,28% | -8,25% | US$6.163.530 | US$273.899 | 428.481.269 TNT |
| 315 |  EDC Blockchain EDC | US$0,006944 | 0,26% | -3,38% | US$6.153.479 | US$1.590.547 | 886.211.988 EDC |
| 316 |  GameCredits GAME | US$0,08769 | 0,15% | 4,68% | US$6.124.088 | US$23.632,16 | 69.836.100 GAME |
| 317 |  Noah Coin NOAH | US$0,0001862 | -4,88% | -18,44% | US$6.086.775 | US$123.165 | 32.687.957.978 NOAH |
| 318 |  Jibrel Network JNT | US$0,03584 | 6,33% | -5,16% | US$6.066.885 | US$15.137,22 | 169.265.527 JNT |
| 319 |  Propy PRO | US$0,1062 | 0,64% | -7,05% | US$6.056.612 | US$288.204 | 57.006.067 PRO |
| 320 |  BABB BAX | US$0,0002834 | 8,79% | -1,54% | US$5.951.937 | US$49.844,86 | 20.999.999.999 BAX |
| 321 |  CloakCoin CLOAK | US$1,13 | 4,17% | -3,82% | US$5.944.984 | US$96.336,43 | 5.249.127 CLOAK |
| 322 |  AMO Coin AMO | US$0,0006536 | 2,39% | 0,24% | US$5.864.013 | US$5.694,49 | 8.972.250.815 AMO |
| 323 |  Achain ACT | US$0,006825 | 2,86% | 0,43% | US$5.852.098 | US$178.829 | 857.440.445 ACT |
| 324 |  DecentBet DBET | US$0,03452 | -7,11% | -23,42% | US$5.789.648 | US$5.684,91 | 167.707.172 DBET |
| 325 |  OriginTrail TRAC | US$0,02007 | 6,28% | -5,72% | US$5.727.779 | US$8.629,81 | 285.441.996 TRAC |
| 326 |  Ripio Credit Network RCN | US$0,01136 | 0,52% | -4,69% | US$5.686.832 | US$382.138 | 500.610.593 RCN |
| 327 |  MediBloc MED | US$0,001916 | -0,30% | -11,85% | US$5.684.043 | US$3.304,92 | 2.966.384.100 MED |
| 328 |  DATA DTA | US$0,0007064 | 0,73% | -10,96% | US$5.683.864 | US$116.088 | 8.046.189.844 DTA |
| 329 |  Wowbit WWB | US$0,02038 | 3,43% | -4,94% | US$5.661.182 | US$576.620 | 277.777.778 WWB |
| 330 |  Monolith TKN | US$0,2306 | 13,96% | 7,40% | US$5.626.164 | US$21.614,80 | 24.397.228 TKN |
| 331 |  Mobius MOBI | US$0,01092 | 3,19% | -23,44% | US$5.622.565 | US$9.549,78 | 515.082.884 MOBI |
| 332 |  Bitcoiin B2G | US$0,1126 | 405,66% | 491,05% | US$5.542.929 | US$2.688.223 | 49.247.975 B2G |
| 333 |  Stakenet XSN | US$0,07091 | 2,06% | -9,70% | US$5.528.216 | US$72.863,58 | 77.958.710 XSN |
| 334 |  BitCapitalVendor BCV | US$0,01024 | 7,32% | 6,48% | US$5.527.061 | US$72.259,00 | 540.000.000 BCV |
| 335 |  QLC Chain QLC | US$0,02286 | -0,06% | -8,94% | US$5.485.560 | US$535.123 | 240.000.000 QLC |
| 336 |  Humanscape HUM | US$0,0001543 | 4,66% | 31,71% | US$5.472.026 | US$6.461,65 | 35.465.869.007 HUM |
| 337 |  Clams CLAM | US$1,59 | 0,69% | -9,42% | US$5.445.541 | US$2.882,08 | 3.433.684 CLAM |
| 338 |  Cashaa CAS | US$0,008980 | 11,98% | 26,39% | US$5.444.920 | US$511.634 | 606.355.312 CAS |
| 339 |  Bottos BTO | US$0,009946 | 3,77% | 3,80% | US$5.430.473 | US$353.504 | 545.990.153 BTO |
| 340 |  Metronome MET | US$0,6045 | 4,15% | -3,80% | US$5.362.647 | US$225.729 | 8.871.476 MET |
| 341 |  Refereum RFR | US$0,001840 | 1,04% | -7,68% | US$5.320.426 | US$574.061 | 2.892.233.028 RFR |
| 342 |  PAC Global PAC | US$0,0009628 | 12,76% | 20,47% | US$5.312.451 | US$26.471,90 | 5.517.991.542 PAC |
| 343 |  ATC Coin ATCC | US$0,01787 | 3,19% | 44,22% | US$5.297.427 | US$238.949 | 296.413.834 ATCC |
| 344 |  CyberVein CVT | US$0,004990 | -3,53% | -0,33% | US$5.291.478 | US$62.637,44 | 1.060.404.496 CVT |
| 345 |  Blockport BPT | US$0,09953 | 6,20% | -23,40% | US$5.262.391 | US$196.703 | 52.870.933 BPT |
| 346 |  LGO Exchange LGO | US$0,04092 | 4,36% | 0,44% | US$5.227.431 | US$13.205,79 | 127.743.918 LGO |
| 347 |  Asch XAS | US$0,05591 | 6,43% | -8,29% | US$5.219.182 | US$2.239.490 | 93.355.331 XAS |
| 348 |  Pascal PASC | US$0,2112 | 3,09% | 5,07% | US$5.213.098 | US$107.438 | 24.688.350 PASC |
| 349 |  All Sports SOC | US$0,003474 | 3,37% | -13,32% | US$5.210.545 | US$131.382 | 1.499.865.882 SOC |
| 350 |  Monetha MTH | US$0,01727 | 4,65% | -0,74% | US$5.178.546 | US$857.458 | 299.778.023 MTH |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.