Data Historis Harga Kripto 30/01/2019
Daftar harga kripto yang direkam pada tanggal 30/01/2019, mencakup 2.122 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Cube AUTO | US$0,002454 | 3,22% | -3,26% | US$16.624.944 | US$27.177,92 | 6.774.940.000 AUTO |
| 152 |  HYCON HYC | US$0,009402 | 4,71% | -20,10% | US$16.529.282 | US$382.789 | 1.758.137.021 HYC |
| 153 |  Genesis Vision GVT | US$3,67 | 5,21% | -11,32% | US$16.240.595 | US$5.060.316 | 4.426.883 GVT |
| 154 |  Substratum SUB | US$0,04212 | 2,49% | -8,57% | US$16.133.021 | US$65.231,59 | 383.021.000 SUB |
| 155 |  BOScoin BOS | US$0,03142 | -4,39% | -18,16% | US$15.825.325 | US$485.178 | 503.689.647 BOS |
| 156 |  TokenClub TCT | US$0,03240 | 3,35% | -6,94% | US$15.596.674 | US$160.400 | 481.425.335 TCT |
| 157 |  Maximine Coin MXM | US$0,01030 | 1,26% | -11,50% | US$15.536.152 | US$949.139 | 1.508.575.400 MXM |
| 158 |  Mainframe MFT | US$0,002992 | -0,25% | 3,30% | US$15.500.265 | US$3.914.337 | 5.180.279.623 MFT |
| 159 |  CRYPTO20 C20 | US$0,3821 | 3,76% | 5,59% | US$15.428.042 | US$95.882,43 | 40.381.619 C20 |
| 160 |  Request REQ | US$0,02098 | 1,64% | -5,30% | US$15.306.607 | US$173.160 | 729.658.186 REQ |
| 161 |  Cortex CTXC | US$0,1004 | 1,76% | -7,39% | US$15.042.698 | US$645.523 | 149.792.458 CTXC |
| 162 |  SIRIN LABS Token SRN | US$0,02990 | 3,52% | -12,94% | US$14.704.519 | US$173.784 | 491.820.906 SRN |
| 163 |  Storm STORM | US$0,002839 | 3,85% | -1,65% | US$14.634.161 | US$940.827 | 5.154.055.827 STORM |
| 164 |  LockTrip LOC | US$0,9757 | -2,69% | -2,71% | US$14.589.413 | US$139.953 | 14.952.163 LOC |
| 165 |  Neblio NEBL | US$1,04 | 1,07% | -7,70% | US$14.501.854 | US$89.675,64 | 14.010.947 NEBL |
| 166 |  Groestlcoin GRS | US$0,2019 | 2,93% | -7,30% | US$14.499.222 | US$425.530 | 71.827.759 GRS |
| 167 |  Cindicator CND | US$0,009935 | 1,16% | -11,78% | US$14.366.189 | US$121.053 | 1.445.976.590 CND |
| 168 |  Unobtanium UNO | US$70,53 | -7,01% | 7,86% | US$14.097.429 | US$4.907,97 | 199.887 UNO |
| 169 |  Bibox Token BIX | US$0,1264 | 1,12% | 0,69% | US$14.021.006 | US$815.380 | 110.938.508 BIX |
| 170 |  Voyager Token VGX | US$0,1498 | -1,54% | -15,37% | US$13.958.614 | US$1.392.243 | 93.183.073 VGX |
| 171 |  Odyssey OCN | US$0,002176 | -0,73% | -19,93% | US$13.706.409 | US$1.742.407 | 6.299.419.110 OCN |
| 172 |  Moeda Loyalty Points MDA | US$0,6924 | 0,81% | -3,10% | US$13.590.211 | US$809.672 | 19.628.888 MDA |
| 173 |  GoChain GO | US$0,02027 | 2,96% | -8,39% | US$13.536.239 | US$530.524 | 667.857.890 GO |
| 174 |  Gifto GTO | US$0,02528 | 0,89% | -8,26% | US$13.506.283 | US$3.212.255 | 534.212.222 GTO |
| 175 |  Telcoin TEL | US$0,0003848 | 7,11% | 6,65% | US$13.441.334 | US$109.926 | 34.929.083.379 TEL |
| 176 |  Vertcoin VTC | US$0,2790 | 7,19% | 6,34% | US$13.386.092 | US$242.063 | 47.972.099 VTC |
| 177 |  EvenCoin EVN | US$0,6016 | 5,17% | -7,15% | US$13.368.207 | US$531.425 | 22.222.854 EVN |
| 178 |  TrueChain TRUE | US$0,2189 | 1,77% | -7,33% | US$13.287.526 | US$11.511.049 | 60.706.972 TRUE |
| 179 |  XYO XYO | US$0,002374 | 4,05% | -7,34% | US$13.247.472 | US$24.856,29 | 5.579.903.500 XYO |
| 180 |  FREE Coin FREE | US$0,000003326 | 482,12% | 660,44% | US$13.178.841 | US$2.268,11 | 3.962.946.503.960 FREE |
| 181 |  WeOwn CHX | US$0,1750 | 6,47% | 38,11% | US$13.064.421 | US$1.630.934 | 74.672.207 CHX |
| 182 |  Qubitica QBIT | US$4,58 | 1,55% | -1,82% | US$12.837.168 | US$52.445,11 | 2.805.114 QBIT |
| 183 |  THEKEY TKY | US$0,002537 | -2,77% | -8,82% | US$12.835.895 | US$124.035 | 5.060.038.287 TKY |
| 184 |  Tokenomy TEN | US$0,06389 | -0,94% | -16,25% | US$12.778.103 | US$1.070.281 | 200.000.000 TEN |
| 185 |  Gnosis GNO | US$11,52 | 2,47% | 1,37% | US$12.722.425 | US$15.185,12 | 1.104.590 GNO |
| 186 |  Edgeless EDG | US$0,1269 | 6,38% | -12,37% | US$12.648.058 | US$122.646 | 99.642.107 EDG |
| 187 |  BnkToTheFuture BFT | US$0,02007 | -0,03% | -4,28% | US$12.645.309 | US$16.874,04 | 629.989.999 BFT |
| 188 |  Peercoin PPC | US$0,4975 | 3,14% | -0,87% | US$12.524.719 | US$304.966 | 25.176.916 PPC |
| 189 |  Bezant BZNT | US$0,02429 | 4,18% | -7,39% | US$12.455.728 | US$733.800 | 512.761.566 BZNT |
| 190 |  Po.et POE | US$0,005052 | 2,36% | -6,38% | US$12.316.526 | US$486.743 | 2.437.875.899 POE |
| 191 |  Streamr DATAcoin DATA | US$0,01795 | 4,85% | -5,04% | US$12.158.075 | US$469.574 | 677.154.514 DATA |
| 192 |  Emercoin EMC | US$0,2801 | -0,91% | -4,78% | US$12.137.781 | US$65.454,71 | 43.327.952 EMC |
| 193 |  Skycoin SKY | US$0,9636 | 3,24% | -5,47% | US$12.087.781 | US$357.820 | 12.544.731 SKY |
| 194 |  Ren REN | US$0,01883 | 0,80% | 0,46% | US$11.912.558 | US$336.875 | 632.504.823 REN |
| 195 |  Ignis IGNIS | US$0,01564 | 1,98% | -7,75% | US$11.904.425 | US$124.304 | 761.143.950 IGNIS |
| 196 |  BridgeCoin BCO | US$0,4378 | 3,16% | -6,24% | US$11.821.353 | US$13.945,59 | 27.000.000 BCO |
| 197 |  Smartlands SLT | US$2,30 | -0,05% | -20,22% | US$11.730.104 | US$869.051 | 5.100.896 SLT |
| 198 |  PumaPay PMA | US$0,0005579 | 0,90% | -1,16% | US$11.672.275 | US$154.161 | 20.922.856.631 PMA |
| 199 |  Blocknet BLOCK | US$2,09 | 0,04% | 5,08% | US$11.589.210 | US$11.567,12 | 5.546.272 BLOCK |
| 200 |  CoinUs CNUS | US$0,03407 | 0,92% | 39,42% | US$11.582.732 | US$244.637 | 340.000.000 CNUS |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.