Data Historis Harga Kripto 30/01/2019
Daftar harga kripto yang direkam pada tanggal 30/01/2019, mencakup 2.122 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Feathercoin FTC | US$0,01495 | -0,02% | -10,85% | US$3.373.811 | US$5.542,54 | 225.744.760 FTC |
| 452 |  SwissBorg CHSB | US$0,005785 | 1,90% | 2,43% | US$3.331.060 | US$47.107,07 | 575.821.133 CHSB |
| 453 |  Travala.com AVA | US$0,09423 | 6,12% | -5,35% | US$3.307.737 | US$16.611,74 | 35.101.443 AVA |
| 454 |  GINcoin GIN | US$0,6528 | -4,19% | -18,79% | US$3.287.910 | US$61.872,48 | 5.036.549 GIN |
| 455 |  MinexCoin MNX | US$0,6654 | -2,32% | -3,02% | US$3.274.359 | US$36.933,83 | 4.920.998 MNX |
| 456 |  Zeepin ZPT | US$0,006517 | 3,77% | -2,36% | US$3.258.272 | US$66.541,70 | 500.000.000 ZPT |
| 457 |  Blackmoon BMC | US$0,1484 | 5,58% | -5,86% | US$3.251.562 | US$47.889,32 | 21.917.544 BMC |
| 458 |  Ternio TERN | US$0,009709 | 8,51% | -4,06% | US$3.244.346 | US$20.724,91 | 334.161.876 TERN |
| 459 |  BaaSid BAAS | US$0,001428 | -5,47% | 19,44% | US$3.242.344 | US$5.034,02 | 2.270.000.000 BAAS |
| 460 |  Apex CPX | US$0,007117 | 1,76% | -13,15% | US$3.214.896 | US$483.897 | 451.693.686 CPX |
| 461 |  Ink INK | US$0,006929 | 3,51% | 3,47% | US$3.214.364 | US$3.065.538 | 463.910.527 INK |
| 462 |  DxChain Token DX | US$0,0002078 | 1,96% | -1,99% | US$3.159.357 | US$119.684 | 15.202.017.860 DX |
| 463 |  Upfiring UFR | US$0,1619 | 0,70% | -9,90% | US$3.148.173 | US$27.007,86 | 19.440.000 UFR |
| 464 |  Aurora DAO AURA | US$0,02053 | -1,18% | -1,81% | US$3.134.172 | US$9.779,59 | 152.696.305 AURA |
| 465 |  Blue Whale EXchange BWX | US$0,00009559 | 3,82% | 12,20% | US$3.097.979 | US$35.821,26 | 32.409.357.375 BWX |
| 466 |  0Chain ZCN | US$0,07656 | -0,33% | -8,27% | US$3.071.491 | US$18.127,23 | 40.116.166 ZCN |
| 467 |  BitTube TUBE | US$0,02374 | 5,53% | -3,59% | US$3.062.624 | US$55.922,64 | 129.030.106 TUBE |
| 468 |  SPINDLE SPD | US$0,0008012 | 1,25% | -2,39% | US$2.994.026 | US$28.559,93 | 3.736.987.297 SPD |
| 469 |  Peerplays PPY | US$0,6626 | -8,38% | 4,66% | US$2.979.573 | US$125.812 | 4.497.041 PPY |
| 470 |  Morpheus.Network MRPH | US$0,09916 | -1,92% | 37,22% | US$2.973.665 | US$75.211,99 | 29.987.503 MRPH |
| 471 |  MARK.SPACE MRK | US$0,004536 | -1,08% | -15,94% | US$2.965.002 | US$117.504 | 653.655.757 MRK |
| 472 |  Bit-Z Token BZ | US$0,06599 | -1,73% | -5,77% | US$2.963.452 | US$31.570.829 | 44.905.137 BZ |
| 473 |  Rapids RPD | US$0,0001271 | 34,16% | 37,47% | US$2.950.044 | US$3.340,59 | 23.211.245.937 RPD |
| 474 |  Synthetix Network Token SNX | US$0,04289 | 10,18% | 3,72% | US$2.926.186 | US$20.034,91 | 68.220.603 SNX |
| 475 |  Sakura Bloom SKB | US$0,001126 | -8,04% | -21,67% | US$2.908.007 | US$129.582 | 2.582.965.294 SKB |
| 476 |  PlayGame PXG | US$0,004463 | -4,79% | 2,71% | US$2.903.899 | US$107.836 | 650.691.493 PXG |
| 477 |  Spectrecoin XSPEC | US$0,1301 | 4,89% | 11,73% | US$2.876.425 | US$2.353,91 | 22.106.147 XSPEC |
| 478 |  SpaceChain SPC | US$0,005567 | 8,25% | 8,23% | US$2.872.132 | US$244.389 | 515.923.518 SPC |
| 479 |  ATN ATN | US$0,03396 | -3,74% | -12,69% | US$2.862.660 | US$16.137,95 | 84.302.524 ATN |
| 480 |  KickToken KICK | US$0,004742 | -0,03% | -20,30% | US$2.845.854 | US$112.275 | 600.099.060 KICK |
| 481 |  SafeInsure SINS | US$2,71 | 3,09% | 12,20% | US$2.844.136 | US$140.616 | 1.050.000 SINS |
| 482 |  ICE ROCK MINING ROCK2 | US$0,1808 | -4,90% | -6,20% | US$2.839.685 | US$1.662,44 | 15.709.272 ROCK2 |
| 483 |  XEL XEL | US$0,03096 | 1,81% | -14,17% | US$2.838.623 | US$7.763,87 | 91.676.277 XEL |
| 484 |  ALQO XLQ | US$0,04939 | 16,25% | -5,32% | US$2.835.629 | US$9.317,12 | 57.412.659 XLQ |
| 485 |  Remme REM | US$0,004592 | 1,32% | 2,58% | US$2.820.636 | US$366.192 | 614.315.410 REM |
| 486 |  AVINOC AVINOC | US$0,007269 | 4,96% | -8,56% | US$2.819.921 | US$1.123,85 | 387.956.252 AVINOC |
| 487 |  NANJCOIN NANJ | US$0,0001456 | 8,67% | 9,06% | US$2.819.879 | US$2.633,63 | 19.361.889.557 NANJ |
| 488 |  Bitcoin Atom BCA | US$0,1512 | -8,69% | -9,64% | US$2.784.820 | US$65.781,90 | 18.418.931 BCA |
| 489 |  RevolutionVR RVR | US$0,01298 | 6,16% | -1,48% | US$2.724.915 | US$27.626,35 | 210.000.000 RVR |
| 490 |  HempCoin THC | US$0,01104 | 7,05% | 7,32% | US$2.696.521 | US$7.308,02 | 244.172.892 THC |
| 491 |  CommerceBlock CBT | US$0,01548 | -9,58% | 13,00% | US$2.682.970 | US$966,21 | 173.366.686 CBT |
| 492 |  Eden EDN | US$0,003200 | 1,43% | -13,39% | US$2.624.220 | US$122.140 | 819.992.054 EDN |
| 493 |  GoldCoin GLC | US$0,06296 | 5,65% | -10,99% | US$2.617.249 | US$11.342,70 | 41.571.572 GLC |
| 494 |  Nexty NTY | US$0,00001739 | -15,43% | -19,60% | US$2.596.642 | US$5.246,61 | 149.313.388.023 NTY |
| 495 |  Sentient Coin SEN | US$0,001611 | 0,01% | -10,44% | US$2.588.009 | US$20.413,64 | 1.606.437.572 SEN |
| 496 |  Opacity OPQ | US$0,02786 | 0,57% | -19,24% | US$2.564.912 | US$16.767,71 | 92.077.052 OPQ |
| 497 |  Hi Mutual Society HMC | US$0,006287 | 2,53% | -2,78% | US$2.540.655 | US$85.465,09 | 404.100.000 HMC |
| 498 |  DECENT DCT | US$0,04939 | 3,73% | -9,44% | US$2.533.877 | US$188.045 | 51.306.089 DCT |
| 499 |  EncrypGen DNA | US$0,03757 | -3,63% | 59,48% | US$2.518.221 | US$5.491,40 | 67.029.977 DNA |
| 500 |  Change CAG | US$0,06775 | 4,69% | -0,96% | US$2.514.216 | US$1.513,09 | 37.109.987 CAG |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.