Data Historis Harga Kripto 30/01/2019
Daftar harga kripto yang direkam pada tanggal 30/01/2019, mencakup 2.122 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CPChain CPC | US$0,01369 | 2,88% | -3,99% | US$5.158.573 | US$314.865 | 376.765.852 CPC |
| 352 |  LBRY Credits LBC | US$0,02338 | 2,05% | -22,73% | US$5.141.482 | US$11.443,44 | 219.922.440 LBC |
| 353 |  Zipper ZIP | US$0,0003168 | 2,28% | -0,21% | US$5.131.549 | US$1.042.448 | 16.199.999.812 ZIP |
| 354 |  Content Value Network CVNT | US$0,01396 | 1,40% | -17,46% | US$5.061.347 | US$589.842 | 362.624.940 CVNT |
| 355 |  Blox CDT | US$0,007487 | 1,93% | -7,81% | US$5.050.427 | US$132.130 | 674.579.184 CDT |
| 356 |  Darico Ecosystem Coin DEC | US$0,09784 | 67,49% | 41,49% | US$5.043.105 | US$18.653,38 | 51.543.807 DEC |
| 357 |  Aeron ARN | US$0,2787 | 7,46% | -3,20% | US$5.016.480 | US$2.040.351 | 18.000.000 ARN |
| 358 |  ZClassic ZCL | US$0,8500 | 1,33% | -13,85% | US$4.961.130 | US$35.215,37 | 5.836.350 ZCL |
| 359 |  BitNewChain BTN | US$0,02722 | -11,20% | -17,19% | US$4.892.224 | US$597,45 | 179.701.795 BTN |
| 360 |  Tripio TRIO | US$0,001480 | 1,90% | -12,92% | US$4.883.021 | US$283.735 | 3.300.000.000 TRIO |
| 361 |  CanonChain CZR | US$0,009449 | 0,13% | -10,03% | US$4.860.527 | US$290.379 | 514.409.852 CZR |
| 362 |  INT Chain INT | US$0,01404 | 1,29% | -2,25% | US$4.810.947 | US$470.281 | 342.656.401 INT |
| 363 |  Metrix Coin MRX | US$0,0004050 | -0,78% | -1,62% | US$4.784.642 | US$6.605,12 | 11.813.895.802 MRX |
| 364 |  Lympo LYM | US$0,006296 | 0,13% | -10,41% | US$4.743.149 | US$554.066 | 753.347.989 LYM |
| 365 |  B2BX B2B | US$0,2858 | 59,18% | 63,41% | US$4.713.286 | US$570.413 | 16.489.646 B2B |
| 366 |  Counterparty XCP | US$1,80 | 1,69% | -12,92% | US$4.707.534 | US$10.305,36 | 2.615.799 XCP |
| 367 |  Dignity DIG | US$0,008992 | -6,36% | -15,88% | US$4.703.150 | US$156.081 | 523.036.421 DIG |
| 368 |  Presearch PRE | US$0,03031 | 3,09% | -9,64% | US$4.697.863 | US$21.540,29 | 155.000.000 PRE |
| 369 |  Fantom FTM | US$0,003677 | 1,09% | -13,90% | US$4.669.684 | US$329.528 | 1.270.000.000 FTM |
| 370 |  Quanta Utility Token QNTU | US$0,0001585 | 2,15% | -34,26% | US$4.642.219 | US$13.398,11 | 29.279.582.414 QNTU |
| 371 |  Smartshare SSP | US$0,001006 | 1,53% | 6,46% | US$4.632.007 | US$488.724 | 4.605.035.493 SSP |
| 372 |  Loki LOKI | US$0,1458 | 0,36% | -1,25% | US$4.631.984 | US$11.631,63 | 31.778.244 LOKI |
| 373 |  LINA LINA | US$0,02623 | 10,08% | 41,20% | US$4.596.463 | US$15.088,12 | 175.218.281 LINA |
| 374 |  BOX Token BOX | US$0,05635 | 8,64% | 7,63% | US$4.555.330 | US$3.185.913 | 80.833.622 BOX |
| 375 |  PCHAIN PI | US$0,006115 | 1,99% | 5,33% | US$4.535.972 | US$166.395 | 741.790.114 PI |
| 376 |  Metadium META | US$0,004151 | 3,87% | 0,26% | US$4.512.592 | US$235.777 | 1.087.029.589 META |
| 377 |  NaPoleonX NPX | US$0,2062 | 7,16% | -3,18% | US$4.505.839 | US$95.952,24 | 21.854.750 NPX |
| 378 |  Cred LBA | US$0,009352 | 2,06% | -9,32% | US$4.489.714 | US$222.464 | 480.074.486 LBA |
| 379 |  Aeon AEON | US$0,2834 | 3,45% | -3,20% | US$4.487.062 | US$6.986,64 | 15.831.459 AEON |
| 380 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02615 | 2,82% | -5,57% | US$4.441.311 | US$1.361.827 | 169.865.481 PLX |
| 381 |  Bitcore BTX | US$0,2663 | 18,77% | -4,81% | US$4.437.121 | US$182.713 | 16.660.197 BTX |
| 382 |  Moneytoken IMT | US$0,0004692 | 27,81% | 44,20% | US$4.424.754 | US$77.551,41 | 9.430.337.527 IMT |
| 383 |  LoyalCoin LYL | US$0,0008252 | 13,58% | -10,83% | US$4.417.797 | US$172.782 | 5.353.626.190 LYL |
| 384 |  Numeraire NMR | US$3,27 | -3,71% | -10,31% | US$4.407.466 | US$10.458,07 | 1.349.328 NMR |
| 385 |  Digix Gold Token DGX | US$49,25 | 4,56% | 18,26% | US$4.389.329 | US$674.074 | 89.123 DGX |
| 386 |  Rotharium RTH | US$1,30 | 2,87% | 10,38% | US$4.351.645 | US$2.062,41 | 3.357.270 RTH |
| 387 |  StarCoin KST | US$0,002850 | 6,31% | -57,92% | US$4.308.109 | US$47.629,74 | 1.511.631.077 KST |
| 388 |  Qitmeer HLC | US$0,01104 | -1,14% | -5,02% | US$4.295.120 | US$236.919 | 389.009.995 HLC |
| 389 |  Blocktix TIX | US$0,1072 | 2,95% | -7,65% | US$4.289.229 | US$147.951 | 40.000.000 TIX |
| 390 |  BlackCoin BLK | US$0,06849 | -2,58% | -19,78% | US$4.284.937 | US$59.640,42 | 62.561.307 BLK |
| 391 |  Unikoin Gold UKG | US$0,02980 | 5,81% | -18,06% | US$4.271.188 | US$23.610,65 | 143.322.371 UKG |
| 392 |  BitKan KAN | US$0,001276 | -4,08% | -6,84% | US$4.267.964 | US$167.758 | 3.345.043.464 KAN |
| 393 |  YOYOW YOYOW | US$0,01415 | 3,72% | -17,72% | US$4.246.059 | US$261.023 | 299.999.990 YOYOW |
| 394 |  doc.com Token MTC | US$0,01145 | 1,41% | -4,66% | US$4.241.240 | US$94.493,49 | 370.392.831 MTC |
| 395 |  Rublix RBLX | US$0,2035 | 46,32% | 40,78% | US$4.236.916 | US$17.050,25 | 20.819.784 RBLX |
| 396 |  AppCoins APPC | US$0,04214 | 2,06% | -10,55% | US$4.216.208 | US$155.793 | 100.054.312 APPC |
| 397 |  Mercury MER | US$0,04210 | 3,53% | -10,28% | US$4.210.055 | US$39.953,59 | 100.000.000 MER |
| 398 |  UpToken UP | US$0,02867 | -5,16% | 19,89% | US$4.201.771 | US$365.746 | 146.538.250 UP |
| 399 |  bitUSD BITUSD | US$0,7347 | 0,91% | -3,23% | US$4.197.236 | US$11.036,38 | 5.712.530 BITUSD |
| 400 |  Content Neutrality Network CNN | US$0,0001060 | 4,09% | -5,11% | US$4.137.998 | US$65.901,25 | 39.035.223.816 CNN |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.