Data Historis Harga Kripto 30/01/2019
Daftar harga kripto yang direkam pada tanggal 30/01/2019, mencakup 2.122 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  HappyPay HPAY | US$0,1037 | 2,22% | 53,30% | US$1.902.452 | US$9.500,41 | 18.337.476 HPAY |
| 552 |  Ultiledger ULT | US$0,006911 | 3,60% | 1,96% | US$1.895.781 | US$19.432,34 | 274.318.132 ULT |
| 553 |  Insureum ISR | US$0,01036 | -7,70% | -30,35% | US$1.889.031 | US$59.861,30 | 182.293.609 ISR |
| 554 |  HyperSpace AMP | US$0,01854 | 4,91% | 0,75% | US$1.867.148 | US$3.933,31 | 100.728.564 AMP |
| 555 |  Adshares ADS | US$0,09570 | 1,19% | -6,44% | US$1.854.566 | US$633,53 | 19.379.103 ADS |
| 556 |  LinkEye LET | US$0,003075 | -1,50% | -12,18% | US$1.844.983 | US$529.421 | 600.000.000 LET |
| 557 |  Olympus Labs MOT | US$0,04779 | -1,99% | -3,01% | US$1.840.081 | US$31.736,04 | 38.500.000 MOT |
| 558 |  HorusPay HORUS | US$0,002105 | 38,29% | 10,18% | US$1.837.274 | US$553,06 | 872.861.114 HORUS |
| 559 |  BANKEX BKX | US$0,01924 | -9,41% | -6,87% | US$1.806.272 | US$231.395 | 93.894.606 BKX |
| 560 |  SIX SIX | US$0,006595 | 0,51% | -20,22% | US$1.805.537 | US$38.472,38 | 273.776.596 SIX |
| 561 |  Xriba XRA | US$0,02454 | 36,13% | 6,98% | US$1.804.178 | US$1.796,62 | 73.509.953 XRA |
| 562 |  Unibright UBT | US$0,01272 | -0,15% | -2,70% | US$1.792.653 | US$162.758 | 140.984.219 UBT |
| 563 |  Noku NOKU | US$0,07736 | -0,97% | -16,86% | US$1.785.585 | US$7.078,88 | 23.082.249 NOKU |
| 564 |  WeShow Token WET | US$0,01109 | -5,17% | -15,98% | US$1.771.392 | US$114.177 | 159.732.931 WET |
| 565 |  DAEX DAX | US$0,004977 | 3,21% | -5,80% | US$1.765.105 | US$460.364 | 354.666.702 DAX |
| 566 |  Hydro Protocol HOT | US$0,002512 | 3,55% | 0,06% | US$1.763.145 | US$4.896,33 | 702.000.000 HOT |
| 567 |  Gentarium GTM | US$0,6480 | -2,83% | -3,38% | US$1.754.124 | US$1.594,10 | 2.706.915 GTM |
| 568 |  FarmaTrust FTT | US$0,002919 | -0,66% | -20,46% | US$1.751.676 | US$149.816 | 600.000.000 FTT |
| 569 |  Friendz FDZ | US$0,003490 | 7,55% | 14,54% | US$1.747.913 | US$16.960,55 | 500.851.387 FDZ |
| 570 |  Global Social Chain GSC | US$0,003535 | 15,84% | -7,66% | US$1.736.937 | US$140.096 | 491.413.353 GSC |
| 571 |  XMax XMX | US$0,0001470 | 3,96% | -9,22% | US$1.735.951 | US$49.042,30 | 11.807.640.846 XMX |
| 572 |  Zel ZEL | US$0,03272 | 1,58% | -3,79% | US$1.701.378 | US$81.963,02 | 51.998.600 ZEL |
| 573 |  U Network UUU | US$0,0002815 | 2,26% | -2,44% | US$1.700.824 | US$91.365,27 | 6.042.463.140 UUU |
| 574 |  Zeusshield ZSC | US$0,001474 | 13,58% | 30,50% | US$1.699.939 | US$70.896,15 | 1.153.170.765 ZSC |
| 575 |  Electrify.Asia ELEC | US$0,003210 | -1,47% | 10,46% | US$1.690.322 | US$23.090,90 | 526.591.830 ELEC |
| 576 |  SunContract SNC | US$0,01371 | 9,59% | -5,27% | US$1.682.166 | US$214.752 | 122.707.503 SNC |
| 577 |  Enix ENIX | US$0,05090 | -0,73% | 23,45% | US$1.671.755 | US$4.469,70 | 32.841.690 ENIX |
| 578 |  Measurable Data Token MDT | US$0,003898 | -0,28% | -0,61% | US$1.667.070 | US$128.084 | 427.664.069 MDT |
| 579 |  Brickblock BBK | US$0,02205 | 15,82% | 6,12% | US$1.656.764 | US$25.511,42 | 75.131.283 BBK |
| 580 |  Mothership MSP | US$0,01180 | -42,95% | -82,15% | US$1.651.553 | US$8.506,74 | 140.000.000 MSP |
| 581 |  Decision Token HST | US$0,05124 | -1,75% | -3,93% | US$1.640.951 | US$43.773,14 | 32.025.998 HST |
| 582 |  DAO.Casino BET | US$0,009802 | -2,07% | -8,09% | US$1.639.664 | US$556,83 | 167.270.821 BET |
| 583 |  Scala XLA | US$0,0002117 | 6,17% | -2,25% | US$1.635.213 | US$2.302,36 | 7.724.368.574 XLA |
| 584 |  LUXCoin LUX | US$0,4669 | 25,87% | -13,11% | US$1.633.748 | US$2.613,91 | 3.499.272 LUX |
| 585 |  LIFE LIFE | US$0,00006968 | 48,48% | 3,17% | US$1.633.363 | US$2.217,59 | 23.442.468.688 LIFE |
| 586 |  ChatCoin CHAT | US$0,002350 | 1,36% | -9,31% | US$1.621.623 | US$329.889 | 690.000.640 CHAT |
| 587 |  TV-TWO TTV | US$0,003975 | 25,36% | -1,76% | US$1.620.066 | US$544,48 | 407.592.328 TTV |
| 588 |  Humaniq HMQ | US$0,008718 | 5,07% | -8,16% | US$1.615.269 | US$92.061,17 | 185.286.753 HMQ |
| 589 |  Espers ESP | US$0,00006968 | 1,31% | 47,96% | US$1.594.756 | US$1.752,01 | 22.888.373.670 ESP |
| 590 |  Experience Points XP | US$0,000006026 | 0,87% | -3,48% | US$1.584.750 | US$7.297,93 | 262.971.666.044 XP |
| 591 |  Liquidity Network LQD | US$0,03661 | 12,62% | 20,90% | US$1.579.033 | US$118.804 | 43.134.645 LQD |
| 592 |  Semux SEM | US$0,1718 | 6,22% | -5,68% | US$1.578.210 | US$38.124,12 | 9.184.710 SEM |
| 593 |  CVCoin CVN | US$0,1274 | 0,59% | -15,96% | US$1.577.026 | US$159.914 | 12.380.890 CVN |
| 594 |  Welltrado WTL | US$0,03926 | 13,59% | -10,37% | US$1.575.614 | US$154.456 | 40.132.038 WTL |
| 595 |  Scorum Coins SCR | US$0,05363 | -1,41% | -24,53% | US$1.569.583 | US$15.555,10 | 29.265.075 SCR |
| 596 |  Aergo AERGO | US$0,05972 | 4,36% | -13,03% | US$1.568.940 | US$344.509 | 26.270.209 AERGO |
| 597 |  Constellation DAG | US$0,001612 | 5,62% | 10,55% | US$1.553.134 | US$51.908,37 | 963.281.174 DAG |
| 598 |  Soarcoin SOAR | US$0,001428 | -11,62% | -17,14% | US$1.543.069 | US$1.235,04 | 1.080.319.439 SOAR |
| 599 |  Spectre.ai Utility Token SXUT | US$0,06283 | 6,12% | 22,40% | US$1.541.089 | US$20.591,89 | 24.529.558 SXUT |
| 600 |  YGGDRASH YEED | US$0,0003134 | 4,16% | 10,41% | US$1.539.673 | US$74.248,35 | 4.912.116.975 YEED |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.