Data Historis Harga Kripto 30/01/2019
Daftar harga kripto yang direkam pada tanggal 30/01/2019, mencakup 2.122 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Qbao QBT | US$0,01231 | -0,42% | -21,94% | US$804.622 | US$74.731,02 | 65.351.403 QBT |
| 752 |  X8X Token X8X | US$0,01015 | 2,71% | -14,24% | US$796.657 | US$1.571,53 | 78.507.341 X8X |
| 753 |  Alphacat ACAT | US$0,0002824 | 19,86% | 20,69% | US$787.990 | US$106.624 | 2.790.428.084 ACAT |
| 754 |  TrueDeck TDP | US$0,02435 | -2,34% | -26,18% | US$787.757 | US$279.319 | 32.345.581 TDP |
| 755 |  Giant GIC | US$0,2286 | 3,80% | -4,10% | US$784.484 | US$9.432,33 | 3.431.345 GIC |
| 756 |  ExclusiveCoin EXCL | US$0,1445 | -6,08% | -18,67% | US$782.698 | US$6.385,22 | 5.416.683 EXCL |
| 757 |  HollyWoodCoin HWC | US$0,05476 | 3,63% | 3,16% | US$774.943 | US$108.912 | 14.150.370 HWC |
| 758 |  Kore KORE | US$0,3601 | 0,23% | -8,23% | US$769.096 | US$2.171,81 | 2.135.819 KORE |
| 759 |  Syndicate SYNX | US$0,02353 | 1,78% | -13,99% | US$765.147 | US$21.970,66 | 32.518.010 SYNX |
| 760 |  Ormeus Coin ORMEUS | US$0,04460 | -11,24% | 80,53% | US$759.473 | US$126.971 | 17.029.321 ORMEUS |
| 761 |  Bounty0x BNTY | US$0,003891 | 13,27% | 21,62% | US$758.280 | US$40.138,14 | 194.880.136 BNTY |
| 762 |  FoldingCoin FLDC | US$0,001045 | -3,51% | -12,45% | US$751.885 | US$6.537,23 | 719.416.990 FLDC |
| 763 |  GoNetwork GOT | US$0,01253 | 0,21% | -9,77% | US$751.496 | US$141.233 | 59.994.620 GOT |
| 764 |  AirWire WIRE | US$0,006248 | 3,45% | -30,98% | US$750.152 | US$14.193,67 | 120.058.126 WIRE |
| 765 |  Howdoo UDOO | US$0,008361 | -3,95% | -21,52% | US$749.907 | US$11.880,67 | 89.691.366 UDOO |
| 766 |  Silent Notary SNTR | US$0,000008964 | 2,61% | 6,91% | US$748.270 | US$149.482 | 83.470.521.339 SNTR |
| 767 |  Blue Protocol BLUE | US$0,02041 | 3,91% | -7,77% | US$748.040 | US$77.058,52 | 36.645.278 BLUE |
| 768 |  Shivom OMX | US$0,001051 | 4,01% | -8,81% | US$747.323 | US$626,66 | 711.261.856 OMX |
| 769 |  BitcoinZ BTCZ | US$0,0002057 | -0,49% | -12,77% | US$746.847 | US$211.156 | 3.630.986.137 BTCZ |
| 770 |  Beetle Coin BEET | US$0,004357 | 8,22% | 36,73% | US$746.585 | US$4.135,19 | 171.355.120 BEET |
| 771 |  Banyan Network BBN | US$0,001358 | 2,27% | -7,32% | US$738.156 | US$1.420,21 | 543.362.830 BBN |
| 772 |  Pinkcoin PINK | US$0,001846 | 3,53% | 2,36% | US$735.468 | US$676,47 | 398.378.713 PINK |
| 773 |  WeTrust TRST | US$0,007944 | -17,21% | -25,93% | US$732.037 | US$1.178,19 | 92.147.500 TRST |
| 774 |  DPRating RATING | US$0,0003266 | 19,28% | 97,09% | US$729.861 | US$212.249 | 2.234.467.578 RATING |
| 775 |  Qwark QWARK | US$0,01094 | 3,41% | -10,01% | US$729.338 | US$3.687,72 | 66.672.937 QWARK |
| 776 |  Truegame TGAME | US$0,008819 | 1,68% | -1,12% | US$728.247 | US$51.685,53 | 82.575.464 TGAME |
| 777 |  VeriumReserve VRM | US$0,3614 | 2,76% | -2,26% | US$721.650 | US$988,87 | 1.997.041 VRM |
| 778 |  InterValue INVE | US$0,005382 | 28,83% | 42,79% | US$719.249 | US$379.512 | 133.651.374 INVE |
| 779 |  Arbidex ABX | US$0,03517 | 8,98% | -0,91% | US$718.282 | US$44.427,37 | 20.421.954 ABX |
| 780 |  Autonio NIO | US$0,008689 | 3,25% | -6,46% | US$716.812 | US$124.649 | 82.492.669 NIO |
| 781 |  Stipend SPD | US$0,06968 | 6,64% | 39,40% | US$713.856 | US$532,51 | 10.245.449 SPD |
| 782 |  Niobio Cash NBR | US$0,006016 | 5,90% | 1,91% | US$711.000 | US$3.434,33 | 118.191.115 NBR |
| 783 |  Databroker DTX | US$0,009864 | 2,20% | -4,58% | US$698.322 | US$21.796,71 | 70.793.605 DTX |
| 784 |  Sharechain SSS | US$0,0002718 | 30,34% | 64,43% | US$691.468 | US$1.237,84 | 2.544.023.561 SSS |
| 785 |  Niobium Coin NBC | US$0,01383 | -1,56% | -23,46% | US$685.137 | US$1.047,47 | 49.539.356 NBC |
| 786 |  CoinFi COFI | US$0,003819 | -11,95% | 0,81% | US$680.141 | US$30.779,62 | 178.108.788 COFI |
| 787 |  Mallcoin MLC | US$0,003840 | 7,12% | -33,02% | US$676.283 | US$17.224,90 | 176.136.853 MLC |
| 788 |  Thrive Token THRT | US$0,006485 | 2,94% | -8,43% | US$669.133 | US$20.890,04 | 103.177.502 THRT |
| 789 |  Lethean LTHN | US$0,001150 | 4,27% | 3,54% | US$668.063 | US$915,66 | 581.104.467 LTHN |
| 790 |  MyWish WISH | US$0,03368 | 21,02% | 4,65% | US$663.709 | US$18.781,45 | 19.704.045 WISH |
| 791 |  Debitum DEB | US$0,003317 | -3,17% | -7,36% | US$662.208 | US$2.392,71 | 199.645.716 DEB |
| 792 |  Repme RPM | US$0,00001797 | 20,08% | 9,03% | US$650.832 | US$13.325,82 | 36.220.523.483 RPM |
| 793 |  POPCHAIN PCH | US$0,001138 | -5,37% | -25,58% | US$650.183 | US$63.790,19 | 571.487.008 PCH |
| 794 |  OptiToken OPTI | US$0,02564 | 4,10% | 26,18% | US$645.921 | US$4.444,13 | 25.191.374 OPTI |
| 795 |  HEROcoin PLAY | US$0,005151 | 8,53% | -5,05% | US$642.450 | US$39.153,96 | 124.713.722 PLAY |
| 796 |  SINOVATE SIN | US$0,001277 | 5,09% | -25,86% | US$641.846 | US$3.483,66 | 502.789.247 SIN |
| 797 |  Faceter FACE | US$0,001363 | 10,33% | -4,09% | US$641.457 | US$4.049,86 | 470.623.560 FACE |
| 798 |  Acute Angle Cloud AAC | US$0,002561 | -0,69% | -11,59% | US$640.364 | US$466.993 | 250.000.000 AAC |
| 799 |  PAYCENT PYN | US$0,02076 | 2,40% | -10,63% | US$636.660 | US$1.553,75 | 30.662.802 PYN |
| 800 |  CoinPoker CHP | US$0,002018 | 7,22% | 5,09% | US$636.555 | US$3.810,75 | 315.414.462 CHP |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.