Data Historis Harga Kripto 30/01/2019
Daftar harga kripto yang direkam pada tanggal 30/01/2019, mencakup 2.122 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  RealTract RET | US$0,0001048 | 41,37% | 5,90% | US$628.615 | US$66.457,36 | 6.000.000.000 RET |
| 802 |  WABnetwork WAB | US$0,00006303 | -5,44% | -35,39% | US$626.537 | US$9.254,35 | 9.939.999.989 WAB |
| 803 |  Merculet MVP | US$0,0002030 | 9,31% | 6,08% | US$625.431 | US$357.451 | 3.081.578.823 MVP |
| 804 |  Internet of People IOP | US$0,1106 | 1,02% | -11,69% | US$625.350 | US$44.850,41 | 5.654.182 IOP |
| 805 |  Memetic / PepeCoin MEME | US$0,02657 | 9,30% | -1,26% | US$624.691 | US$22.116,75 | 23.508.202 MEME |
| 806 |  Utrum OOT | US$0,009578 | -12,92% | 8,63% | US$620.627 | US$2.303,63 | 64.800.100 OOT |
| 807 |  StrongHands SHND | US$0,00000006651 | -0,18% | -4,34% | US$615.601 | US$1.518,51 | 9.256.219.596.412 SHND |
| 808 |  OBITS OBITS | US$0,04017 | -1,78% | -6,18% | US$614.834 | US$2.258,74 | 15.304.286 OBITS |
| 809 |  Gladius Token GLA | US$0,04235 | -5,43% | -8,26% | US$612.393 | US$2.612,24 | 14.461.346 GLA |
| 810 |  AiLink Token ALI | US$0,0002676 | 5,19% | -8,12% | US$603.531 | US$70.519,36 | 2.255.703.746 ALI |
| 811 |  Swisscoin SIC | US$0,00006968 | 16,95% | 1,55% | US$601.974 | US$1.115,14 | 8.639.694.549 SIC |
| 812 |  SnowGem XSG | US$0,05292 | 16,38% | 34,54% | US$601.000 | US$92.873,50 | 11.356.232 XSG |
| 813 |  Luna Stars LSTR | US$0,00005226 | -2,72% | -2,72% | US$600.237 | US$1.353,39 | 11.486.349.121 LSTR |
| 814 |  Arionum ARO | US$0,008013 | -1,50% | -12,32% | US$599.731 | US$78.663,52 | 74.847.830 ARO |
| 815 |  DeviantCoin DEV | US$0,04035 | -6,58% | -15,24% | US$599.400 | US$1.065,40 | 14.854.373 DEV |
| 816 |  IQeon IQN | US$0,2175 | 21,12% | 18,33% | US$590.420 | US$2.691,76 | 2.715.002 IQN |
| 817 |  ATLANT ATL | US$0,01570 | 0,72% | -14,97% | US$589.381 | US$55.086,85 | 37.551.901 ATL |
| 818 |  Traceability Chain TAC | US$0,001454 | -0,81% | 4,52% | US$585.314 | US$15.211,13 | 402.659.689 TAC |
| 819 |  Formosa Financial FMF | US$0,0006671 | 3,34% | -5,27% | US$584.077 | US$23.006,85 | 875.593.221 FMF |
| 820 |  Coinsuper Ecosystem Network CEN | US$0,004181 | -0,39% | -9,90% | US$583.820 | US$58.613,38 | 139.621.836 CEN |
| 821 |  VULCANO VULC | US$0,003336 | 2,02% | -5,56% | US$578.971 | US$1.422,79 | 173.568.803 VULC |
| 822 |  Uquid Coin UQC | US$0,05775 | 1,65% | -2,16% | US$577.469 | US$403.951 | 10.000.000 UQC |
| 823 |  MTC Mesh Network MTC | US$0,001986 | 1,71% | -10,07% | US$576.227 | US$443.068 | 290.147.367 MTC |
| 824 |  Mocrow MCW | US$0,2961 | -0,37% | -8,84% | US$576.103 | US$8.000,26 | 1.945.936 MCW |
| 825 |  Rentberry BERRY | US$0,001908 | 1,39% | -1,82% | US$575.269 | US$865,01 | 301.431.307 BERRY |
| 826 |  HOLD HOLD | US$0,0008156 | 5,36% | -4,66% | US$574.866 | US$58.945,52 | 704.821.305 HOLD |
| 827 |  MyBit MYB | US$0,003853 | 10,87% | -14,83% | US$573.360 | US$2.374,38 | 148.800.881 MYB |
| 828 |  Bitcoin Plus XBC | US$4,79 | 9,33% | -2,43% | US$571.737 | US$2.597,15 | 119.381 XBC |
| 829 |  BitScreener Token BITX | US$0,003728 | 2,71% | 6,02% | US$569.402 | US$10.484,68 | 152.727.780 BITX |
| 830 |  Breakout BRK | US$0,03003 | 0,57% | 3,37% | US$569.048 | US$611,44 | 18.949.258 BRK |
| 831 |  Atonomi ATMI | US$0,001160 | 7,36% | 4,96% | US$568.302 | US$64.482,11 | 489.943.300 ATMI |
| 832 |  Aphelion APH | US$0,01135 | -8,47% | -7,57% | US$567.739 | US$3.134,04 | 50.000.000 APH |
| 833 |  Narrative NRVE | US$0,01209 | 28,75% | 8,14% | US$567.139 | US$5.401,92 | 46.928.004 NRVE |
| 834 |  Colu Local Network CLN | US$0,005434 | 11,99% | 5,09% | US$560.130 | US$9.665,62 | 103.075.039 CLN |
| 835 |  Internxt INXT | US$0,8799 | -3,12% | -11,14% | US$554.020 | US$17.560,98 | 629.610 INXT |
| 836 |  CanYaCoin CAN | US$0,01178 | -0,82% | -8,37% | US$551.578 | US$19.719,06 | 46.831.442 CAN |
| 837 |  TransferCoin TX | US$0,07852 | 3,86% | -7,29% | US$548.224 | US$3.023,06 | 6.981.598 TX |
| 838 |  adbank ADB | US$0,0008833 | 1,43% | -12,76% | US$544.766 | US$19.859,91 | 616.767.198 ADB |
| 839 |  ZCore ZCR | US$0,1907 | 2,28% | -5,22% | US$543.686 | US$3.155,28 | 2.850.890 ZCR |
| 840 |  Eristica ERT | US$0,003135 | 28,42% | 33,30% | US$540.754 | US$1.241,96 | 172.467.627 ERT |
| 841 |  SiaCashCoin SCC | US$0,00007043 | 4,76% | 4,82% | US$535.423 | US$21.245,57 | 7.602.286.684 SCC |
| 842 |  Sprouts SPRTS | US$0,00000003406 | 2,04% | -4,42% | US$535.124 | US$1.467,57 | 15.713.403.893.091 SPRTS |
| 843 |  IDEX Membership IDXM | US$263,63 | 2,12% | -19,32% | US$527.260 | US$988,01 | 2.000 IDXM |
| 844 |  Nework NKC | US$0,003566 | 4,25% | 13,79% | US$526.307 | US$82.545,23 | 147.586.172 NKC |
| 845 |  Dether DTH | US$0,006113 | 5,46% | -0,51% | US$519.601 | US$544,93 | 85.000.000 DTH |
| 846 |  ClearPoll POLL | US$0,07294 | 6,49% | -8,95% | US$510.610 | US$13.569,32 | 6.999.991 POLL |
| 847 |  FedoraCoin TIPS | US$0,000002387 | 3,05% | -3,61% | US$506.736 | US$896,68 | 212.269.865.434 TIPS |
| 848 |  Essentia ESS | US$0,0006420 | 5,85% | -0,59% | US$505.712 | US$89.225,69 | 787.666.770 ESS |
| 849 |  Social Send SEND | US$0,01303 | -5,58% | -22,71% | US$503.799 | US$926,68 | 38.677.760 SEND |
| 850 |  BetterBetting BETR | US$0,002814 | 30,05% | 6,93% | US$499.405 | US$25.638,38 | 177.454.367 BETR |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.